Bilibili (Ondo Tokenized) Historical Data

BILIon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 22.72
-4.05%
$ -- $ 663,778
Mar 25, 2026 $ 23.68
+0.46%
$ -- $ 665,188
Mar 24, 2026 $ 23.57
-3.61%
$ -- $ 664,368
Mar 23, 2026 $ 24.45
+0.36%
$ -- $ 666,314
Mar 22, 2026 $ 24.36
+0.00%
$ -- $ 625,833
Mar 21, 2026 $ 24.36
+0.27%
$ -- $ 658,067
Mar 20, 2026 $ 24.29
-3.65%
$ -- $ 650,749
Mar 19, 2026 $ 25.21
-1.83%
$ -- $ 656,501
Mar 18, 2026 $ 25.68
-4.51%
$ -- $ 659,167
Mar 17, 2026 $ 26.9
+5.56%
$ -- $ 658,889
Mar 16, 2026 $ 25.48
+0.63%
$ -- $ 658,243
Mar 15, 2026 $ 25.32
-0.12%
$ -- $ 659,692
Mar 14, 2026 $ 25.35
+0.08%
$ -- $ 656,453
Mar 13, 2026 $ 25.33
+1.61%
$ -- $ 668,346
Mar 12, 2026 $ 24.93
-1.57%
$ -- $ 677,121
Mar 11, 2026 $ 25.3
-4.86%
$ -- $ 681,547
Mar 10, 2026 $ 26.59
+2.78%
$ -- $ 685,098
Mar 9, 2026 $ 25.87
+4.69%
$ -- $ 723,250
Mar 8, 2026 $ 24.71
+0.15%
$ -- $ 657,976
Mar 7, 2026 $ 24.67
-0.01%
$ -- $ 661,004
Mar 6, 2026 $ 24.67
-4.22%
$ -- $ 712,199
Mar 5, 2026 $ 25.75
-6.39%
$ -- $ 781,018
Mar 4, 2026 $ 27.51
+2.72%
$ -- $ 690,945
Mar 3, 2026 $ 26.82
-1.63%
$ -- $ 691,667
Mar 2, 2026 $ 27.28
-2.81%
$ -- $ 702,894
Mar 1, 2026 $ 28.07
+0.15%
$ -- $ 657,740
Feb 28, 2026 $ 28.03
+0.07%
$ -- $ 654,350
Feb 27, 2026 $ 28.01
-0.85%
$ -- $ 681,475
Feb 26, 2026 $ 28.25
-3.45%
$ -- $ 108,991
Feb 25, 2026 $ 29.27
-0.91%
$ -- $ 97,074
Feb 24, 2026 $ 29.58
-1.07%
$ -- $ 104,262
Feb 23, 2026 $ 29.9
-1.32%
$ -- $ 96,838
Feb 22, 2026 $ 30.3
+0.17%
$ -- $ 57,755
Feb 21, 2026 $ 30.33
+0.07%
$ -- $ 55,478
Feb 20, 2026 $ 30.32
-1.59%
$ -- $ 105,327
Feb 19, 2026 $ 30.76
-1.06%
$ -- $ 60,414
Feb 18, 2026 $ 31.09
+0.23%
$ -- $ 65,411
Feb 17, 2026 $ 31
+0.91%
$ -- $ 94,032
Feb 16, 2026 $ 30.72
+0.13%
$ -- $ 54,972
Download