Bilibili (Ondo Tokenized) Historical Data

BILIon Page 30
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 19.32
+0.00%
$ 62,554 $ 670,863
3:16 PM $ 19.32
+0.00%
$ 62,554 $ 670,863
3:15 PM $ 19.32
-0.01%
$ 62,554 $ 670,532
3:14 PM $ 19.34
+0.00%
$ 62,622 $ 670,532
3:13 PM $ 19.34
+0.00%
$ 62,622 $ 670,540
3:12 PM $ 19.34
+0.00%
$ 62,622 $ 670,540
3:11 PM $ 19.34
+0.00%
$ 62,622 $ 670,521
3:10 PM $ 19.34
+0.01%
$ 62,622 $ 670,896
3:09 PM $ 19.31
+0.00%
$ 62,513 $ 670,680
3:08 PM $ 19.31
+0.00%
$ 62,513 $ 670,680
3:07 PM $ 19.31
+0.00%
$ 62,513 $ 670,611
3:06 PM $ 19.31
+0.00%
$ 62,513 $ 670,611
3:05 PM $ 19.31
-0.42%
$ 62,513 $ 670,360
3:04 PM $ 19.39
+0.00%
$ 62,776 $ 670,360
3:03 PM $ 19.39
+0.00%
$ 62,776 $ 670,388
3:02 PM $ 19.39
+0.00%
$ 62,776 $ 670,388
3:01 PM $ 19.39
+0.00%
$ 62,776 $ 670,454
3:00 PM $ 19.39
-0.03%
$ 62,776 $ 670,454
Download