Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 19.32
-0.04%
$ 62,535 $ 670,340
2:04 PM $ 19.33
+0.00%
$ 62,565 $ 670,340
2:03 PM $ 19.33
+0.00%
$ 62,565 $ 670,358
2:02 PM $ 19.33
+0.00%
$ 62,565 $ 670,358
2:01 PM $ 19.33
+0.00%
$ 62,565 $ 670,416
2:00 PM $ 19.33
+0.62%
$ 62,565 $ 670,518
1:59 PM $ 19.21
+0.00%
$ 62,185 $ 670,768
1:58 PM $ 19.21
+0.00%
$ 62,185 $ 670,768
1:57 PM $ 19.21
+0.00%
$ 62,185 $ 671,014
1:56 PM $ 19.21
+0.00%
$ 62,185 $ 671,014
1:55 PM $ 19.2
+0.01%
$ 62,185 $ 670,745
1:54 PM $ 19.13
+0.00%
$ 61,926 $ 670,745
1:53 PM $ 19.13
+0.00%
$ 61,926 $ 670,530
1:52 PM $ 19.12
+0.00%
$ 61,926 $ 670,530
1:51 PM $ 19.12
+0.00%
$ 61,926 $ 670,523
1:50 PM $ 19.12
+0.01%
$ 61,926 $ 670,461
1:49 PM $ 19.21
+0.00%
$ 62,187 $ 670,417
1:48 PM $ 19.21
+0.00%
$ 62,187 $ 670,417
1:47 PM $ 19.21
+0.00%
$ 62,187 $ 670,374
1:46 PM $ 19.21
+0.00%
$ 62,187 $ 670,374
1:45 PM $ 19.22
-0.01%
$ 62,187 $ 670,458
1:44 PM $ 19.34
+0.00%
$ 62,621 $ 670,458
1:43 PM $ 19.35
+0.00%
$ 62,621 $ 670,035
1:42 PM $ 19.35
+0.00%
$ 62,621 $ 670,035
1:41 PM $ 19.36
+0.00%
$ 62,621 $ 669,624
1:40 PM $ 19.36
-0.01%
$ 62,621 $ 669,682
1:39 PM $ 19.39
+0.00%
$ 62,762 $ 669,835
1:38 PM $ 19.39
+0.00%
$ 62,762 $ 669,835
1:37 PM $ 19.39
+0.00%
$ 62,762 $ 669,887
1:36 PM $ 19.39
+0.00%
$ 62,762 $ 669,887
1:35 PM $ 19.39
+0.00%
$ 62,762 $ 669,792
1:34 PM $ 19.49
+0.00%
$ 63,093 $ 669,792
1:33 PM $ 19.5
+0.00%
$ 63,093 $ 670,029
1:32 PM $ 19.49
+0.00%
$ 63,093 $ 670,029
1:31 PM $ 19.5
+0.00%
$ 63,093 $ 670,653
1:30 PM $ 19.5
+0.00%
$ 63,093 $ 670,287
1:29 PM $ 19.51
+0.00%
$ 63,163 $ 670,406
1:28 PM $ 19.51
+0.00%
$ 63,163 $ 670,406
1:27 PM $ 19.51
+0.00%
$ 63,163 $ 670,810
1:26 PM $ 19.51
+0.00%
$ 63,163 $ 670,810
1:25 PM $ 19.51
+0.02%
$ 63,163 $ 670,932
1:24 PM $ 19.52
+0.00%
$ 63,177 $ 670,932
1:23 PM $ 19.52
+0.00%
$ 63,177 $ 670,923
1:22 PM $ 19.52
+0.00%
$ 63,177 $ 670,923
1:21 PM $ 19.52
+0.00%
$ 63,177 $ 670,874
1:20 PM $ 19.52
+0.01%
$ 63,177 $ 670,830
1:19 PM $ 19.52
+0.00%
$ 63,186 $ 670,830
1:18 PM $ 19.52
+0.00%
$ 63,186 $ 670,832
1:17 PM $ 19.52
+0.00%
$ 63,186 $ 670,832
1:16 PM $ 19.52
+0.00%
$ 63,186 $ 670,867