Bilibili (Ondo Tokenized) Historical Data

BILIon Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 19.29
+0.00%
$ 62,454 $ 670,552
2:32 PM $ 19.29
+0.00%
$ 62,454 $ 670,500
2:31 PM $ 19.29
+0.00%
$ 62,454 $ 670,500
2:30 PM $ 19.3
+0.00%
$ 62,454 $ 670,456
2:29 PM $ 19.27
+0.00%
$ 62,376 $ 670,249
2:28 PM $ 19.27
+0.00%
$ 62,376 $ 670,249
2:27 PM $ 19.26
+0.00%
$ 62,376 $ 670,321
2:26 PM $ 19.27
+0.00%
$ 62,376 $ 670,321
2:25 PM $ 19.26
-0.42%
$ 62,376 $ 670,274
2:24 PM $ 19.34
+0.00%
$ 62,610 $ 670,274
2:23 PM $ 19.35
+0.00%
$ 62,610 $ 670,243
2:22 PM $ 19.35
+0.00%
$ 62,610 $ 670,243
2:21 PM $ 19.35
+0.00%
$ 62,610 $ 670,177
2:20 PM $ 19.35
-0.01%
$ 62,610 $ 670,177
2:19 PM $ 19.36
+0.00%
$ 62,665 $ 670,285
2:18 PM $ 19.36
+0.00%
$ 62,665 $ 670,337
2:17 PM $ 19.36
+0.00%
$ 62,665 $ 670,337
2:16 PM $ 19.36
+0.00%
$ 62,665 $ 670,282
2:15 PM $ 19.36
-0.02%
$ 62,665 $ 670,282
2:14 PM $ 19.34
+0.00%
$ 62,613 $ 670,341
2:13 PM $ 19.34
+0.00%
$ 62,613 $ 670,364
2:12 PM $ 19.34
+0.00%
$ 62,613 $ 670,364
2:11 PM $ 19.34
+0.00%
$ 62,613 $ 670,370
2:10 PM $ 19.34
+0.10%
$ 62,613 $ 670,381
2:09 PM $ 19.32
+0.00%
$ 62,535 $ 670,449
2:08 PM $ 19.32
+0.00%
$ 62,535 $ 670,449
2:07 PM $ 19.32
+0.00%
$ 62,535 $ 670,388
2:06 PM $ 19.32
+0.00%
$ 62,535 $ 670,388
2:05 PM $ 19.32
-0.04%
$ 62,535 $ 670,340
2:04 PM $ 19.33
+0.00%
$ 62,565 $ 670,340
2:03 PM $ 19.33
+0.00%
$ 62,565 $ 670,358
2:02 PM $ 19.33
+0.00%
$ 62,565 $ 670,358
2:01 PM $ 19.33
+0.00%
$ 62,565 $ 670,416
2:00 PM $ 19.33
+0.62%
$ 62,565 $ 670,518
1:59 PM $ 19.21
+0.00%
$ 62,185 $ 670,768
1:58 PM $ 19.21
+0.00%
$ 62,185 $ 670,768
1:57 PM $ 19.21
+0.00%
$ 62,185 $ 671,014
1:56 PM $ 19.21
+0.00%
$ 62,185 $ 671,014
1:55 PM $ 19.2
+0.01%
$ 62,185 $ 670,745
1:54 PM $ 19.13
+0.00%
$ 61,926 $ 670,745
1:53 PM $ 19.13
+0.00%
$ 61,926 $ 670,530
1:52 PM $ 19.12
+0.00%
$ 61,926 $ 670,530
1:51 PM $ 19.12
+0.00%
$ 61,926 $ 670,523
1:50 PM $ 19.12
+0.01%
$ 61,926 $ 670,461
1:49 PM $ 19.21
+0.00%
$ 62,187 $ 670,417
1:48 PM $ 19.21
+0.00%
$ 62,187 $ 670,417
1:47 PM $ 19.21
+0.00%
$ 62,187 $ 670,374
1:46 PM $ 19.21
+0.00%
$ 62,187 $ 670,374
1:45 PM $ 19.22
-0.01%
$ 62,187 $ 670,458
1:44 PM $ 19.34
+0.00%
$ 62,621 $ 670,458