Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 19.5
+0.00%
$ 63,163 $ 670,287
1:29 PM $ 19.51
+0.00%
$ 63,163 $ 670,406
1:28 PM $ 19.51
+0.00%
$ 63,163 $ 670,406
1:27 PM $ 19.51
+0.00%
$ 63,163 $ 670,810
1:26 PM $ 19.51
+0.00%
$ 63,163 $ 670,810
1:25 PM $ 19.51
+0.02%
$ 63,163 $ 670,932
1:24 PM $ 19.52
+0.00%
$ 63,177 $ 670,932
1:23 PM $ 19.52
+0.00%
$ 63,177 $ 670,923
1:22 PM $ 19.52
+0.00%
$ 63,177 $ 670,923
1:21 PM $ 19.52
+0.00%
$ 63,177 $ 670,874
1:20 PM $ 19.52
+0.01%
$ 63,177 $ 670,830
1:19 PM $ 19.52
+0.00%
$ 63,186 $ 670,830
1:18 PM $ 19.52
+0.00%
$ 63,186 $ 670,832
1:17 PM $ 19.52
+0.00%
$ 63,186 $ 670,832
1:16 PM $ 19.52
+0.00%
$ 63,186 $ 670,867
1:15 PM $ 19.52
+0.01%
$ 63,186 $ 670,899
1:14 PM $ 19.53
+0.00%
$ 63,209 $ 670,866
1:13 PM $ 19.53
+0.00%
$ 63,209 $ 670,866
1:12 PM $ 19.53
+0.00%
$ 63,209 $ 670,891
1:11 PM $ 19.53
+0.00%
$ 63,209 $ 670,891
1:10 PM $ 19.53
+0.01%
$ 63,209 $ 670,872
1:09 PM $ 19.49
+0.00%
$ 63,092 $ 670,984
1:08 PM $ 19.49
+0.00%
$ 63,092 $ 670,984
1:07 PM $ 19.49
+0.00%
$ 63,092 $ 670,953
1:06 PM $ 19.49
+0.00%
$ 63,092 $ 670,953
1:05 PM $ 19.49
-0.28%
$ 63,092 $ 670,905
1:04 PM $ 19.55
+0.00%
$ 63,271 $ 670,905
1:03 PM $ 19.55
+0.00%
$ 63,271 $ 670,972
1:02 PM $ 19.55
+0.00%
$ 63,271 $ 670,972
1:01 PM $ 19.55
+0.00%
$ 63,271 $ 670,990
1:00 PM $ 19.54
+0.00%
$ 63,271 $ 670,955
12:59 PM $ 19.49
+0.00%
$ 63,095 $ 671,036
12:58 PM $ 19.49
+0.00%
$ 63,095 $ 671,036
12:57 PM $ 19.49
+0.00%
$ 63,095 $ 671,014
12:56 PM $ 19.49
+0.00%
$ 63,095 $ 671,014
12:55 PM $ 19.49
+0.01%
$ 63,095 $ 670,901
12:54 PM $ 19.48
+0.00%
$ 63,060 $ 670,901
12:53 PM $ 19.48
+0.00%
$ 63,060 $ 670,875
12:52 PM $ 19.48
+0.00%
$ 63,060 $ 670,875
12:51 PM $ 19.48
+0.00%
$ 63,060 $ 670,895
12:50 PM $ 19.48
-0.01%
$ 63,060 $ 670,904
12:49 PM $ 19.52
+0.00%
$ 63,192 $ 670,878
12:48 PM $ 19.52
+0.00%
$ 63,192 $ 670,878
12:47 PM $ 19.52
+0.00%
$ 63,192 $ 670,910
12:46 PM $ 19.52
+0.00%
$ 63,192 $ 670,910
12:45 PM $ 19.52
+0.00%
$ 63,192 $ 671,032
12:44 PM $ 19.52
+0.00%
$ 63,183 $ 671,032
12:43 PM $ 19.52
+0.00%
$ 63,183 $ 670,992
12:42 PM $ 19.52
+0.00%
$ 63,183 $ 670,992
12:41 PM $ 19.52
+0.00%
$ 63,183 $ 670,973
Download