67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅815
+0.00%
$ 8,152 $ 1
Apr 28, 4 PM $ 0.0₅809
-0.28%
$ 8,092 $ 0
Apr 24, 9 AM $ 0.0₅828
+0.00%
$ 8,279 $ 1
Apr 24, 8 AM $ 0.0₅828
-0.13%
$ 8,279 $ 1
Apr 23, 7 AM $ 0.0₅832
+0.00%
$ 8,316 $ 2
Apr 23, 6 AM $ 0.0₅832
+0.00%
$ 8,320 $ 1
Apr 20, 9 PM $ 0.0₅824
+0.00%
$ 8,236 $ 3
Apr 19, 1 PM $ 0.0₅816
+0.00%
$ 8,160 $ 1
Apr 18, 12 PM $ 0.0₅827
+0.00%
$ 8,266 $ 3
Apr 18, 6 AM $ 0.0₅842
-0.16%
$ 8,423 $ 3
Apr 18, 5 AM $ 0.0₅841
+0.14%
$ 8,411 $ 2
Apr 18, 4 AM $ 0.0₅84
+0.00%
$ 8,399 $ 2
Apr 17, 9 PM $ 0.0₅838
+0.00%
$ 8,382 $ 3
Apr 17, 3 PM $ 0.0₅836
+0.00%
$ 8,362 $ 3
Apr 17, 2 PM $ 0.0₅839
+0.00%
$ 8,390 $ 3
Apr 17, 2 AM $ 0.0₅821
+0.00%
$ 8,207 $ 2
Apr 17, 1 AM $ 0.0₅821
+0.00%
$ 8,215 $ 2
Apr 16, 9 PM $ 0.0₅827
-0.04%
$ 8,272 $ 2
Apr 16, 8 PM $ 0.0₅828
+0.00%
$ 8,282 $ 1
Apr 16, 7 AM $ 0.0₅813
+0.00%
$ 8,132 $ 1
Apr 16, 4 AM $ 0.0₅813
+0.00%
$ 8,133 $ 1
Apr 15, 3 PM $ 0.0₅805
-0.02%
$ 8,046 $ 108
Apr 15, 7 AM $ 0.0₅801
+0.00%
$ 8,006 $ 109
Apr 14, 10 PM $ 0.0₅802
+0.02%
$ 8,021 $ 108
Apr 14, 9 PM $ 0.0₅802
-3.98%
$ 8,019 $ 6
Apr 14, 4 PM $ 0.0₅841
+0.00%
$ 8,406 $ 27
Apr 14, 3 PM $ 0.0₅842
+0.00%
$ 8,420 $ 27
Apr 14, 1 PM $ 0.0₅837
+0.00%
$ 8,372 $ 27
Apr 14, 12 PM $ 0.0₅837
-0.09%
$ 8,367 $ 27
Apr 14, 4 AM $ 0.0₅836
+0.00%
$ 8,363 $ 26
Apr 14, 2 AM $ 0.0₅833
+0.00%
$ 8,326 $ 26
Apr 14, 12 AM $ 0.0₅835
+0.00%
$ 8,347 $ 26
Apr 13, 9 PM $ 0.0₅826
+0.00%
$ 8,258 $ 22
Apr 13, 5 PM $ 0.0₅823
+0.81%
$ 8,225 $ 21
Apr 13, 4 PM $ 0.0₅815
+0.35%
$ 8,147 $ 1
Apr 12, 1 AM $ 0.0₅816
+0.00%
$ 8,158 $ 110
Apr 12, 12 AM $ 0.0₅817
+0.00%
$ 8,165 $ 112
Apr 11, 2 PM $ 0.0₅818
+0.01%
$ 8,179 $ 195
Apr 11, 7 AM $ 0.0₅854
+0.09%
$ 8,535 $ 123
Apr 10, 11 PM $ 0.0₅853
+0.00%
$ 8,528 $ 123
Apr 10, 10 PM $ 0.0₅853
+0.00%
$ 8,528 $ 90
Apr 10, 4 PM $ 0.0₅836
+0.00%
$ 8,360 $ 33
Apr 10, 11 AM $ 0.0₅814
+0.51%
$ 8,141 $ 33
Apr 5, 10 AM $ 0.0₅79
+0.20%
$ 7,895 $ 1
Apr 4, 2 PM $ 0.0₅784
+0.00%
$ 7,836 $ 0
Apr 2, 4 PM $ 0.0₅762
+0.00%
$ 7,620 $ 2
Mar 31, 11 PM $ 0.0₅819
+0.00%
$ 8,193 $ 4
Mar 29, 2 PM $ 0.0₅811
+0.00%
$ 8,106 $ 1
Mar 29, 1 PM $ 0.0₅812
+0.00%
$ 8,116 $ 1
Mar 28, 9 PM $ 0.0₅821
+0.00%
$ 8,214 $ 2
Download