67 Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₅818
+0.03%
$ 8,180 $ 2
Mar 28, 5 AM $ 0.0₅812
+0.00%
$ 8,123 $ 2
Mar 28, 3 AM $ 0.0₅811
+0.00%
$ 8,108 $ 1
Mar 26, 1 PM $ 0.0₅836
+0.00%
$ 8,364 $ 89
Mar 25, 2 AM $ 0.0₅874
-0.01%
$ 8,736 $ 0
Mar 23, 7 PM $ 0.0₅847
+0.00%
$ 8,468 $ 19
Mar 23, 6 AM $ 0.0₅837
-0.01%
$ 8,366 $ 57
Mar 23, 5 AM $ 0.0₅837
+0.53%
$ 8,372 $ 57
Mar 23, 4 AM $ 0.0₅832
-0.07%
$ 8,320 $ 56
Mar 23, 3 AM $ 0.0₅834
-0.04%
$ 8,337 $ 55
Mar 23, 2 AM $ 0.0₅833
+0.00%
$ 8,326 $ 55
Mar 23, 1 AM $ 0.0₅832
+0.00%
$ 8,321 $ 55
Mar 22, 11 PM $ 0.0₅831
+0.00%
$ 8,311 $ 56
Mar 22, 5 PM $ 0.0₅845
+0.00%
$ 8,446 $ 39
Mar 22, 12 PM $ 0.0₅852
+0.00%
$ 8,516 $ 45
Mar 22, 8 AM $ 0.0₅853
+0.02%
$ 8,525 $ 45
Mar 21, 4 PM $ 0.0₅87
+0.00%
$ 8,700 $ 131
Mar 20, 6 PM $ 0.0₅878
+2.32%
$ 8,776 $ 47
Mar 20, 5 PM $ 0.0₅86
+0.00%
$ 8,603 $ 4
Mar 19, 6 PM $ 0.0₅856
+0.00%
$ 8,556 $ 5
Mar 19, 12 AM $ 0.0₅877
+0.00%
$ 8,770 $ 1
Mar 16, 10 AM $ 0.0₅909
+0.00%
$ 9,089 $ 77
Mar 16, 9 AM $ 0.0₅909
+0.00%
$ 9,089 $ 1
Mar 16, 6 AM $ 0.0₅942
+0.00%
$ 9,424 $ 1
Mar 16, 5 AM $ 0.0₅944
-0.06%
$ 9,441 $ 1
Mar 16, 2 AM $ 0.0₅932
+0.00%
$ 9,324 $ 0
Mar 12, 1 AM $ 0.0₅897
-1.29%
$ 8,967 $ 29
Download