Decentralized Nations Historical Data

DENA
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0271
-0.96%
$ -- $ 2,304
Feb 12, 2024 $ 0.0273
+4.15%
$ 26,544 $ 2,320
Sep 28, 2023 $ 0.13
+0.01%
$ -- $ 24
Sep 27, 2023 $ 0.13
-0.08%
$ 118,619 $ 24
Sep 21, 2023 $ 0.0701
+0.03%
$ -- $ 21
Sep 20, 2023 $ 0.0701
-0.11%
$ 70,057 $ 21
Sep 16, 2023 $ 0.151
+0.09%
$ -- $ 4
Sep 15, 2023 $ 0.151
-0.30%
$ 149,837 $ 4
Sep 1, 2023 $ 0.0704
-0.14%
$ -- $ 0
Aug 31, 2023 $ 0.0705
+0.44%
$ 70,137 $ 0
Jul 20, 2023 $ 0.0701
-0.08%
$ -- $ 0
Jun 8, 2023 $ 0.279
+0.61%
$ -- $ 33,206
Jun 7, 2023 $ 0.277
-2.69%
$ 272,291 $ 33,011
Jun 6, 2023 $ 0.284
+3.86%
$ 279,663 $ 33,905
Jun 5, 2023 $ 0.274
-4.33%
$ 269,141 $ 32,629
Jun 4, 2023 $ 0.286
-0.10%
$ 281,545 $ 34,133
Jun 3, 2023 $ 0.287
-0.60%
$ 281,700 $ 34,152
Jun 2, 2023 $ 0.288
+2.43%
$ 283,395 $ 34,357
Jun 1, 2023 $ 0.281
-0.59%
$ 276,621 $ 33,536
May 31, 2023 $ 0.283
-1.54%
$ 278,146 $ 33,721
May 30, 2023 $ 0.287
+0.41%
$ 282,507 $ 34,249
May 29, 2023 $ 0.286
-1.35%
$ 281,378 $ 34,113
May 28, 2023 $ 0.291
+3.16%
$ 285,758 $ 34,644
May 27, 2023 $ 0.282
+1.45%
$ 277,105 $ 33,595
May 26, 2023 $ 0.278
+1.49%
$ 273,121 $ 33,112
May 25, 2023 $ 0.274
-0.08%
$ 269,113 $ 65,251
May 24, 2023 $ 0.274
-2.34%
$ 269,241 $ 32,641
May 23, 2023 $ 0.281
+1.95%
$ 275,768 $ 33,432
May 22, 2023 $ 0.275
+0.01%
$ 270,570 $ 32,802
May 21, 2023 $ 0.275
-1.26%
$ 270,388 $ 32,780
May 20, 2023 $ 0.279
+1.51%
$ 273,849 $ 33,200
May 19, 2023 $ 0.274
+0.64%
$ 269,669 $ 32,693
May 18, 2023 $ 0.273
-1.05%
$ 267,746 $ 32,490
May 17, 2023 $ 0.275
+13.95%
$ 270,489 $ 32,823
May 16, 2023 $ 0.285
+13.23%
$ 280,176 $ 32,168
May 15, 2023 $ 0.251
-12.99%
$ 246,966 $ 31,887
May 14, 2023 $ 0.29
+1.40%
$ 285,115 $ 33,238
May 13, 2023 $ 0.287
+2.04%
$ 282,319 $ 30,513
May 12, 2023 $ 0.283
+21.19%
$ 278,222 $ 31,646
May 11, 2023 $ 0.234
-21.84%
$ 229,813 $ 31,140
May 10, 2023 $ 0.3
+13.02%
$ 294,312 $ 33,239
May 9, 2023 $ 0.265
-12.03%
$ 260,497 $ 32,531
May 8, 2023 $ 0.299
+10.87%
$ 293,274 $ 31,832
May 7, 2023 $ 0.269
-12.21%
$ 264,357 $ 34,471
May 6, 2023 $ 0.307
+5.42%
$ 301,374 $ 32,488
May 5, 2023 $ 0.292
+6.30%
$ 287,143 $ 34,286
May 4, 2023 $ 0.275
-10.02%
$ 270,051 $ 32,030
May 3, 2023 $ 0.305
+10.53%
$ 299,631 $ 33,812
May 2, 2023 $ 0.278
+2.48%
$ 272,921 $ 31,908
May 1, 2023 $ 0.271
-2.57%
$ 266,221 $ 32,761
Download