Decentralized Nations Historical Data

DENA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0271
+3.25%
$ -- $ 4,624
Sep 2023 $ 0.13
+84.36%
$ -- $ 100
Aug 2023 $ 0.0705
+0.44%
$ 70,120 $ 0
Jul 2023 $ 0.0701
-0.08%
$ -- $ 0
Jun 2023 $ 0.279
-1.57%
$ -- $ 268,928
May 2023 $ 0.283
+1.70%
$ 278,146 $ 1.05 million
Apr 2023 $ 0.279
-8.14%
$ 273,661 $ 927,751
Aug 2022 $ 0.691
-0.33%
$ 285,805 $ 314
Jul 2022 $ 0.715
-5.09%
$ 288,400 $ 18,237
Jun 2022 $ 0.752
-17.86%
$ 287,051 $ 29,507
Aug 2021 $ 5.07
+1.35%
$ 851,487 $ 4,869
Jul 2021 $ 5.22
-31.96%
$ 773,992 $ 285,530
Jun 2021 $ 7.67
-33.60%
$ 854,960 $ 699,753
May 2021 $ 10.99
+33.63%
$ 838,390 $ 403,930
Mar 2021 $ 0
--%
$ -- $ 0
Download