AssetCast Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₇19
+0.00%
$ -- $ 0.1
Dec 14, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 4.14 million
Dec 11, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2.49 million
Dec 10, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1.03 million
Dec 9, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 823,735
Dec 8, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 2.47 million
Dec 6, 2024 $ 0.0₁₇9
-10.00%
$ -- $ 979,289
Dec 5, 2024 $ 0.0₁₆1
-73.68%
$ 0 $ 981,408
Dec 4, 2024 $ 0.0₁₆38
-26.92%
$ 0 $ 2.92 million
Dec 3, 2024 $ 0.0₁₆44
+37.50%
$ 0 $ 1.56 million
Dec 2, 2024 $ 0.0₁₆32
-25.58%
$ 0 $ 230,297
Dec 1, 2024 $ 0.0₁₆37
-42.19%
$ 0 $ 459,191
Nov 30, 2024 $ 0.0₁₆64
-53.28%
$ 0 $ 377,102
Nov 29, 2024 $ 0.0₁₅137
-45.20%
$ 0 $ 767,961
Nov 28, 2024 $ 0.0₁₅25
-54.13%
$ 0 $ 1.25 million
Nov 27, 2024 $ 0.0₁₅552
-27.08%
$ 0 $ 995,903
Nov 26, 2024 $ 0.0₁₅757
-23.46%
$ 0 $ 99,743
Nov 25, 2024 $ 0.0₁₄343
+42.13%
$ -- $ 663,508
Nov 24, 2024 $ 0.0₁₄26
-48.00%
$ 0 $ 658,211
Nov 23, 2024 $ 0.0₁₄519
-44.72%
$ 0 $ 1.44 million
Nov 22, 2024 $ 0.0₁₃105
-96.68%
$ 0 $ 10.62 million
Nov 21, 2024 $ 0.0₁₂315
+5,737.04%
$ 0 $ 5 million
Nov 20, 2024 $ 0.0₁₄66
-43.10%
$ 0 $ 2,811
Nov 19, 2024 $ 0.0₁₃116
+1.75%
$ 0 $ 111,415
Nov 18, 2024 $ 0.0₁₃103
-14.88%
$ 0 $ 4,107
Nov 17, 2024 $ 0.0₁₃121
-42.11%
$ 0 $ 13,824
Nov 16, 2024 $ 0.0₁₃209
-38.53%
$ 0 $ 4,737
Nov 15, 2024 $ 0.0₁₃34
-37.27%
$ 0 $ 5,513
Nov 14, 2024 $ 0.0₁₃555
-63.41%
$ 0 $ 6,197
Nov 13, 2024 $ 0.0₁₂152
-47.69%
$ 0 $ 6,195
Nov 12, 2024 $ 0.0₁₂28
-9.68%
$ 0 $ 233,160
Nov 11, 2024 $ 0.0₁₂31
-63.10%
$ 0 $ 617,157
Nov 10, 2024 $ 0.0₁₂79
+49.06%
$ 0 $ 1.6 million
Nov 9, 2024 $ 0.0₁₂53
-28.38%
$ 0 $ 449,072
Nov 8, 2024 $ 0.0₁₂87
-27.50%
$ 0 $ 1.28 million
Nov 7, 2024 $ 0.0₁₁12
+31.87%
$ 0 $ 1.26 million
Nov 6, 2024 $ 0.0₁₁107
-17.05%
$ 0 $ 258,318
Nov 5, 2024 $ 0.0₁₁129
+25.24%
$ 0 $ 149,545
Nov 4, 2024 $ 0.0₁₁103
-60.54%
$ 0 $ 1.01 million
Nov 3, 2024 $ 0.0₁₁29
+61.11%
$ 1 $ 1.45 million
Nov 2, 2024 $ 0.0₁₁179
-30.08%
$ 0 $ 615,617
Nov 1, 2024 $ 0.0₁₁25
+13.64%
$ 1 $ 31,902
Oct 31, 2024 $ 0.0₁₁187
-32.00%
$ 0 $ 49,143
Oct 30, 2024 $ 0.0₁₁275
-57.03%
$ 1 $ 172,459
Oct 29, 2024 $ 0.0₁₁687
+2.38%
$ 1 $ 144,050
Oct 28, 2024 $ 0.0₁₁827
+3.12%
$ 2 $ 327,988
Oct 27, 2024 $ 0.0₁₁802
-50.00%
$ 2 $ 369,991
Oct 26, 2024 $ 0.0₁₀125
-45.95%
$ 3 $ 1.58 million
Oct 25, 2024 $ 0.0₁₀232
+51.96%
$ 5 $ 14,160
Oct 24, 2024 $ 0.0₁₀159
-18.62%
$ 3 $ 2,062
Download