AssetCast Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₁₀222
-55.61%
$ 5 $ 500,713
Oct 22, 2024 $ 0.0₁₀48
-4.00%
$ 10 $ 2,318
Oct 21, 2024 $ 0.0₁₀6
-57.14%
$ 13 $ 5,047
Oct 20, 2024 $ 0.0₉17
-26.09%
$ 36 $ 25,149
Oct 19, 2024 $ 0.0₉23
-54.90%
$ 48 $ 196,330
Oct 18, 2024 $ 0.0₉52
-20.00%
$ 109 $ 200,867
Oct 17, 2024 $ 0.0₉94
-46.29%
$ 197 $ 264,106
Oct 16, 2024 $ 0.0₈18
-94.24%
$ 378 $ 1.46 million
Oct 15, 2024 $ 0.0₇274
+1,158.26%
$ 5,760 $ 178,502
Oct 14, 2024 $ 0.0₈218
-45.64%
$ 458 $ 2,443
Oct 13, 2024 $ 0.0₈401
-51.04%
$ 842 $ 1,717
Oct 12, 2024 $ 0.0₇107
-11.87%
$ 2,245 $ 53,869
Oct 11, 2024 $ 0.0₇125
-28.34%
$ 2,623 $ 2,254
Oct 10, 2024 $ 0.0₇174
-49.64%
$ 3,660 $ 270,451
Oct 9, 2024 $ 0.0₇218
+6.48%
$ 4,292 $ 4,704
Oct 8, 2024 $ 0.0₇238
-22.66%
$ 5,002 $ 4,319
Oct 7, 2024 $ 0.0₇237
+6.53%
$ 4,971 $ 110
Oct 6, 2024 $ 0.0₇222
+6.47%
$ 4,666 $ 103
Oct 5, 2024 $ 0.0₇209
+8.75%
$ 4,383 $ 308
Oct 4, 2024 $ 0.0₇233
+11.93%
$ 4,885 $ 205
Oct 3, 2024 $ 0.0₇215
+4.88%
$ 4,515 $ 162
Oct 2, 2024 $ 0.0₇205
+28.13%
$ 4,305 $ 458
Oct 1, 2024 $ 0.0₇19
+4.28%
$ 3,990 $ 257
Sep 30, 2024 $ 0.0₇182
+2.13%
$ 3,826 $ 725
Sep 29, 2024 $ 0.0₇178
-26.01%
$ 3,746 $ 2,281
Sep 28, 2024 $ 0.0₇241
-12.83%
$ 5,063 $ 1,110
Sep 27, 2024 $ 0.0₇277
-5.85%
$ 5,809 $ 1,198
Sep 26, 2024 $ 0.0₇294
-41.20%
$ 6,174 $ 3,255
Sep 25, 2024 $ 0.0₇5
-16.67%
$ 10,500 $ 22,545
Sep 24, 2024 $ 0.0₇4
-63.64%
$ 8,400 $ 79,476
Sep 23, 2024 $ 0.0₆1
+11.11%
$ 21,000 $ 75,564
Sep 22, 2024 $ 0.0₇9
-25.00%
$ 18,900 $ 11,781
Sep 21, 2024 $ 0.0₆1
-99.48%
$ 21,000 $ 2.18 million
Sep 20, 2024 $ 0.000022
+1,733.33%
$ 4.62 million $ 216,590
Sep 19, 2024 $ 0.0₅12
+9.09%
$ -- $ 121,167
Sep 18, 2024 $ 0.0₅12
-42.86%
$ 252,000 $ 1,118
Sep 17, 2024 $ 0.0₅21
-55.32%
$ 441,000 $ 1,056
Sep 16, 2024 $ 0.0₅47
-73.89%
$ 987,000 $ 2,184
Download