2crazyNFT Historical Data

2CRZ
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000273
+0.10%
$ -- $ 5,657
Aug 28 $ 0.000172
-1.53%
$ -- $ 7,481
Aug 7 $ 0.000361
-56.69%
$ -- $ 264,547
Jul 31 $ 0.000834
-9.60%
$ 440,492 $ 138,439
Jul 24 $ 0.000923
+4.89%
$ 486,872 $ 258,437
Jul 17 $ 0.000879
-6.62%
$ 462,088 $ 281,838
Jul 10 $ 0.000947
+5.43%
$ 497,484 $ 687,367
Jul 3 $ 0.000898
-18.07%
$ 472,043 $ 615,173
Jun 26 $ 0.0011
+18.07%
$ 587,667 $ 559,933
Jun 19 $ 0.00086
+4.93%
$ 489,005 $ 304,805
Jun 12 $ 0.000877
-0.86%
$ 442,258 $ 258,180
Jun 5 $ 0.00089
-21.89%
$ 476,735 $ 346,275
May 29 $ 0.00115
-5.46%
$ 613,867 $ 399,889
May 22 $ 0.00129
-6.63%
$ 645,525 $ 247,823
May 15 $ 0.00139
-5.17%
$ 744,128 $ 236,055
May 8 $ 0.00145
-11.41%
$ 782,859 $ 233,846
May 1 $ 0.00164
-5.78%
$ 876,881 $ 508,379
Apr 24 $ 0.00178
+11.02%
$ 930,698 $ 392,804
Apr 17 $ 0.00157
-15.61%
$ 859,623 $ 514,541
Apr 10 $ 0.00182
-0.92%
$ 994,914 $ 396,882
Apr 3 $ 0.00184
+0.02%
$ 985,758 $ 585,710
Mar 27 $ 0.00184
-7.32%
$ 985,547 $ 512,525
Mar 20 $ 0.00196
+6.18%
$ 1.06 million $ 321,749
Mar 13 $ 0.00187
+4.74%
$ 991,699 $ 73,038
Mar 6 $ 0.00166
-19.84%
$ 959,042 $ 287,698
Feb 27 $ 0.00207
-5.99%
$ 1.11 million $ 325,835
Feb 20 $ 0.0022
-14.07%
$ 1.18 million $ 159,200
Feb 13 $ 0.00256
+14.28%
$ 1.37 million $ 449,359
Feb 6 $ 0.00224
+2.22%
$ 1.2 million $ 397,020
Jan 30 $ 0.00219
+3.35%
$ 1.17 million $ 426,394
Jan 23 $ 0.00208
+34.62%
$ 1.13 million $ 360,583
Jan 16 $ 0.00154
-2.07%
$ 827,033 $ 266,602
Jan 9 $ 0.00158
+1.07%
$ 844,482 $ 458,532
Jan 2 $ 0.00156
+8.23%
$ 835,533 $ 446,565
Dec 26 $ 0.00144
-6.97%
$ 771,995 $ 413,414
Dec 19 $ 0.00155
-9.07%
$ 829,807 $ 423,319
Dec 12 $ 0.0017
-8.78%
$ 912,574 $ 690,021
Dec 5 $ 0.00184
-11.06%
$ 1 million $ 437,775
Nov 28 $ 0.00207
-1.05%
$ 1.11 million $ 580,645
Nov 21 $ 0.00213
-6.55%
$ 1.12 million $ 415,563
Nov 14 $ 0.00239
+17.10%
$ 1.23 million $ 535,937
Nov 7 $ 0.00204
-25.71%
$ 1.05 million $ 537,142
Oct 31 $ 0.00274
+0.89%
$ 1.41 million $ 742,953
Oct 24 $ 0.00272
-7.38%
$ 1.35 million $ 1.03 million
Oct 17 $ 0.00294
-2.88%
$ 1.46 million $ 4.46 million
Oct 10 $ 0.00302
-3.82%
$ 118,231 $ 2.33 million
Oct 3 $ 0.00314
-9.15%
$ 1.56 million $ 988,622
Sep 26 $ 0.00346
+43.29%
$ 1.72 million $ 2.45 million
Sep 19 $ 0.00218
-11.95%
$ 1.2 million $ 617,014
Sep 12 $ 0.00247
+12.51%
$ 1.12 million $ 862,028
Download