2crazyNFT Historical Data

2CRZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0124
-3.11%
$ 6.17 million $ 78,755
Apr 1, 2022 $ 0.0127
+9.53%
$ 6.32 million $ 152,567
Mar 31, 2022 $ 0.0116
-6.44%
$ 5.77 million $ 288,548
Mar 30, 2022 $ 0.0122
+14.28%
$ 6.07 million $ 728,179
Mar 29, 2022 $ 0.0107
-3.73%
$ 5.31 million $ 217,623
Mar 28, 2022 $ 0.0111
+10.98%
$ 5.52 million $ 262,277
Mar 27, 2022 $ 0.0101
-9.89%
$ 5.02 million $ 319,967
Mar 26, 2022 $ 0.0112
+13.35%
$ 5.57 million $ 613,759
Mar 25, 2022 $ 0.00988
+7.43%
$ 4.92 million $ 434,083
Mar 24, 2022 $ 0.0092
+4.51%
$ 4.58 million $ 134,705
Mar 23, 2022 $ 0.0089
+1.16%
$ 4.43 million $ 123,948
Mar 22, 2022 $ 0.0088
+2.44%
$ 4.38 million $ 126,567
Mar 21, 2022 $ 0.00859
+1.06%
$ 4.27 million $ 242,738
Mar 20, 2022 $ 0.0085
-4.06%
$ 4.23 million $ 51,437
Mar 19, 2022 $ 0.00886
-6.52%
$ 4.41 million $ 58,776
Mar 18, 2022 $ 0.00938
+14.38%
$ 4.67 million $ 221,420
Mar 17, 2022 $ 0.0082
+1.35%
$ 4.08 million $ 101,181
Mar 16, 2022 $ 0.00809
+2.36%
$ 4.03 million $ 106,289
Mar 15, 2022 $ 0.008
+0.08%
$ 3.98 million $ 93,538
Mar 14, 2022 $ 0.008
-3.62%
$ 3.98 million $ 107,937
Mar 13, 2022 $ 0.0083
-9.81%
$ 4.13 million $ 114,536
Mar 12, 2022 $ 0.0093
+14.61%
$ 4.63 million $ 226,294
Mar 11, 2022 $ 0.00811
-3.52%
$ 4.04 million $ 99,451
Mar 10, 2022 $ 0.00831
-3.43%
$ 4.14 million $ 108,460
Mar 9, 2022 $ 0.0087
+2.39%
$ 4.33 million $ 110,701
Mar 8, 2022 $ 0.0085
+1.25%
$ 4.23 million $ 105,591
Mar 7, 2022 $ 0.0084
-9.59%
$ 4.18 million $ 371,028
Mar 6, 2022 $ 0.00929
-1.37%
$ 4.62 million $ 109,221
Mar 5, 2022 $ 0.00942
-2.85%
$ 4.69 million $ 141,903
Mar 4, 2022 $ 0.00959
-3.12%
$ 4.77 million $ 179,108
Mar 3, 2022 $ 0.0099
-10.77%
$ 4.93 million $ 121,543
Mar 2, 2022 $ 0.0111
-1.01%
$ 5.52 million $ 118,161
Mar 1, 2022 $ 0.0112
+1.97%
$ 5.58 million $ 133,176
Feb 28, 2022 $ 0.011
+11.08%
$ 5.47 million $ 109,429
Feb 27, 2022 $ 0.01
-5.26%
$ 4.98 million $ 60,492
Feb 26, 2022 $ 0.0106
-2.21%
$ 5.25 million $ 106,998
Feb 25, 2022 $ 0.0108
+4.80%
$ 5.37 million $ 79,839
Feb 24, 2022 $ 0.0103
-9.85%
$ 5.12 million $ 178,086
Feb 23, 2022 $ 0.0114
+0.17%
$ 5.68 million $ 152,721
Feb 22, 2022 $ 0.0113
-3.23%
$ 5.63 million $ 102,483
Feb 21, 2022 $ 0.0117
-3.44%
$ 5.81 million $ 109,469
Feb 20, 2022 $ 0.0121
-3.98%
$ 6.02 million $ 121,037
Feb 19, 2022 $ 0.0126
-1.61%
$ 6.27 million $ 92,906
Feb 18, 2022 $ 0.0128
-0.74%
$ 6.37 million $ 85,103
Feb 17, 2022 $ 0.0129
-8.74%
$ 6.42 million $ 78,917
Feb 16, 2022 $ 0.0142
-4.52%
$ 7.08 million $ 17,606
Feb 15, 2022 $ 0.0149
+2.19%
$ 7.41 million $ 11,217
Feb 14, 2022 $ 0.0146
+1.21%
$ 7.25 million $ 13,813
Feb 13, 2022 $ 0.0144
+4.15%
$ 7.16 million $ 33,527
Feb 12, 2022 $ 0.0138
-4.52%
$ 6.88 million $ 19,499