2crazyNFT Historical Data

2CRZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0261
+9.49%
$ 12.97 million $ 69,699
Dec 22, 2021 $ 0.0238
-0.80%
$ 11.85 million $ 39,519
Dec 21, 2021 $ 0.0239
+1.22%
$ 11.9 million $ 56,886
Dec 20, 2021 $ 0.0236
-2.87%
$ 11.75 million $ 105,201
Dec 19, 2021 $ 0.0244
-2.63%
$ 12.15 million $ 104,521
Dec 18, 2021 $ 0.0252
+8.95%
$ 12.52 million $ 113,244
Dec 17, 2021 $ 0.0231
+2.16%
$ 11.5 million $ 281,862
Dec 16, 2021 $ 0.0224
-3.19%
$ 11.12 million $ 38,601
Dec 15, 2021 $ 0.0231
-6.49%
$ 11.49 million $ 90,146
Dec 14, 2021 $ 0.0245
+2.06%
$ 12.2 million $ 451,564
Dec 13, 2021 $ 0.024
+7.43%
$ 11.96 million $ 318,448
Dec 12, 2021 $ 0.0223
+0.36%
$ 11.09 million $ 66,329
Dec 11, 2021 $ 0.0222
+6.72%
$ 11.05 million $ 154,277
Dec 10, 2021 $ 0.0202
-18.59%
$ 10.06 million $ 145,238
Dec 9, 2021 $ 0.0249
-14.28%
$ 12.39 million $ 97,558
Dec 8, 2021 $ 0.029
+4.47%
$ 14.46 million $ 113,786
Dec 7, 2021 $ 0.0278
+8.76%
$ 13.84 million $ 125,893
Dec 6, 2021 $ 0.0256
-5.18%
$ 12.76 million $ 103,292
Dec 5, 2021 $ 0.027
-9.16%
$ 13.45 million $ 113,567
Dec 4, 2021 $ 0.0302
-12.06%
$ 15.01 million $ 266,007
Dec 3, 2021 $ 0.0344
-2.62%
$ 17.12 million $ 179,336
Dec 2, 2021 $ 0.0351
+1.05%
$ 17.48 million $ 274,022
Dec 1, 2021 $ 0.0348
-2.87%
$ 17.3 million $ 113,419
Nov 30, 2021 $ 0.0356
-5.73%
$ 17.7 million $ 186,319
Nov 29, 2021 $ 0.0377
-1.24%
$ 18.78 million $ 205,647
Nov 28, 2021 $ 0.0382
-2.79%
$ 19.01 million $ 162,857
Nov 27, 2021 $ 0.0393
+0.02%
$ 19.55 million $ 133,459
Nov 26, 2021 $ 0.0393
-11.49%
$ 19.54 million $ 336,765
Nov 25, 2021 $ 0.0444
-4.93%
$ 22.08 million $ 483,131
Nov 24, 2021 $ 0.0464
+20.74%
$ 704,708 $ 552,436
Nov 23, 2021 $ 0.0383
-2.94%
$ -- $ 204,731
Download