2crazyNFT Historical Data

2CRZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0022
+2.95%
$ 1.07 million $ 544,829
Aug 29 $ 0.00215
+3.99%
$ 1.07 million $ 527,610
Aug 22 $ 0.00207
-1.45%
$ 1.03 million $ 661,096
Aug 15 $ 0.00209
-16.96%
$ 1.04 million $ 638,916
Aug 8 $ 0.00252
+4.11%
$ 1.25 million $ 664,991
Aug 1 $ 0.00242
+5.85%
$ 1.21 million $ 774,252
Jul 25 $ 0.00229
-0.65%
$ 1.14 million $ 953,358
Jul 18 $ 0.0023
+3.51%
$ 1.15 million $ 1.65 million
Jul 11 $ 0.00223
-4.95%
$ 1.11 million $ 1.53 million
Jul 4 $ 0.00234
+8.73%
$ 1.16 million $ 1.67 million
Jun 27 $ 0.00215
-14.09%
$ 1.07 million $ 1.63 million
Jun 20 $ 0.00251
+11.39%
$ 1.25 million $ 1.26 million
Jun 13 $ 0.00225
-16.74%
$ 1.12 million $ 226,829
Jun 6 $ 0.0027
-32.43%
$ 1.34 million $ 424,571
May 30 $ 0.004
+29.00%
$ 1.99 million $ 486,735
May 23 $ 0.0031
-14.00%
$ 1.54 million $ 252,221
May 16 $ 0.0036
+0.03%
$ 1.79 million $ 654,679
May 9 $ 0.0036
-30.61%
$ 1.79 million $ 572,626
May 2 $ 0.0051
-16.59%
$ 2.54 million $ 491,695
Apr 25 $ 0.00611
-25.37%
$ 3.04 million $ 865,886
Apr 18 $ 0.00819
-3.62%
$ 4.08 million $ 1.1 million
Apr 11 $ 0.0085
-6.72%
$ 4.23 million $ 1.26 million
Apr 4 $ 0.00911
-24.08%
$ 4.54 million $ 1.52 million
Mar 28 $ 0.0119
+19.18%
$ 5.93 million $ 1.77 million
Mar 21 $ 0.0101
+18.75%
$ 5.02 million $ 2 million
Mar 14 $ 0.0085
+2.42%
$ 4.23 million $ 740,578
Mar 7 $ 0.0083
-10.65%
$ 4.13 million $ 1.14 million
Feb 28 $ 0.00929
-6.20%
$ 4.62 million $ 912,542
Feb 21 $ 0.01
-17.34%
$ 4.98 million $ 790,088
Feb 14 $ 0.0121
-15.97%
$ 6.02 million $ 420,599
Feb 7 $ 0.0144
-3.93%
$ 7.16 million $ 308,090
Jan 31 $ 0.015
+6.33%
$ 7.46 million $ 372,950
Jan 24 $ 0.0141
+5.20%
$ 7.01 million $ 520,257
Jan 17 $ 0.0135
-35.57%
$ 6.71 million $ 598,180
Jan 10 $ 0.0213
-3.74%
$ 10.6 million $ 905,036
Jan 3 $ 0.0221
-15.82%
$ 11.01 million $ 3.16 million
Dec 27 $ 0.0263
-2.40%
$ 13.08 million $ 615,980
Dec 20 $ 0.0275
+12.98%
$ 13.67 million $ 1.05 million
Dec 13 $ 0.0244
+9.12%
$ 12.15 million $ 1.4 million
Dec 6 $ 0.0223
-17.61%
$ 11.09 million $ 806,373
Nov 29 $ 0.027
-29.26%
$ 13.45 million $ 1.34 million
Nov 22 $ 0.0382
-3.08%
$ 19.01 million $ 1.87 million
Download