Onlinebase Historical Data

ONLINE
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000203
-17.47%
$ -- $ 683
May 13 $ 0.000383
+0.00%
$ -- $ 1
Apr 15 $ 0.026
+1.39%
$ -- $ 23,150
Apr 8 $ 0.00124
-56.21%
$ 25.68 million $ 84,266
Mar 4 $ 0.00214
+0.00%
$ -- $ 8
Dec 11 $ 0.0024
-0.13%
$ -- $ 373,979
Dec 4 $ 0.00166
+53.65%
$ -- $ 267,302
Nov 27 $ 0.0019
-1.56%
$ -- $ 292,874
Nov 20 $ 0.00194
+7.90%
$ -- $ 422,358
Nov 13 $ 0.00199
-3.90%
$ -- $ 1.26 million
Nov 6 $ 0.0021
-1.40%
$ 2.07 million $ 2.93 million
Oct 30 $ 0.00204
+0.20%
$ 2.13 million $ 2.86 million
Oct 23 $ 0.00204
+0.68%
$ 2.02 million $ 3.1 million
Oct 16 $ 0.00202
+6.12%
$ 2.02 million $ 3.5 million
Oct 9 $ 0.00194
-0.87%
$ 1.82 million $ 3.29 million
Oct 2 $ 0.00198
+131.66%
$ 1.95 million $ 1.59 million
Sep 25 $ 0.00143
+0.12%
$ -- $ 10,013
Sep 4 $ 0.00204
+0.02%
$ -- $ 24,776
Aug 28 $ 0.00204
-0.63%
$ 2.04 million $ 33,337
Aug 21 $ 0.00202
+2.31%
$ -- $ 41,561
Aug 14 $ 0.00244
-41.70%
$ -- $ 60,404
Aug 7 $ 0.146
-1.19%
$ -- $ 9,821
Jul 24 $ 0.00549
-98.68%
$ -- $ 49,650
Jul 17 $ 0.412
+6,222.67%
$ 411.52 million $ 150,297
Jul 10 $ 0.00651
+30.45%
$ 6.51 million $ 107,260
Jul 3 $ 0.00572
+21.68%
$ -- $ 286,452
Download