Coinranking
Vezt Historical Data
VZT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.0137 | -34.15% | ||
| Apr 1 | $ 0.0208 | +77.76% | ||
| Mar 25 | $ 0.0117 | -22.40% | ||
| Mar 18 | $ 0.0151 | -15.45% | ||
| Mar 11 | $ 0.0179 | -40.85% | ||
| Mar 4 | $ 0.0303 | +79.99% | ||
| Feb 25 | $ 0.0169 | +48.25% | ||
| Feb 18 | $ 0.0114 | -54.82% | ||
| Feb 11 | $ 0.0184 | +65.01% | ||
| Feb 4 | $ 0.00843 | -59.58% | ||
| Jan 28 | $ 0.0209 | +91.63% | ||
| Jan 21 | $ 0.0109 | -16.10% | ||
| Jan 14 | $ 0.0153 | +18.02% | ||
| Jan 7 | $ 0.018 | +21.55% | ||
| Dec 31 | $ 0.0164 | +20.06% | ||
| Dec 24 | $ 0.0137 | -2.40% | ||
| Dec 17 | $ 0.0139 | +35.45% | ||
| Dec 10 | $ 0.0102 | -15.12% | ||
| Dec 3 | $ 0.0121 | -17.30% | ||
| Nov 26 | $ 0.0145 | +1.87% | ||
| Nov 19 | $ 0.0265 | -1.16% | ||
| Nov 12 | $ 0.0281 | -20.45% | ||
| Nov 5 | $ 0.0333 | +23.93% | ||
| Oct 29 | $ 0.0349 | -26.33% | ||
| Oct 22 | $ 0.0381 | -14.68% | ||
| Oct 15 | $ 0.0496 | +46.26% | ||
| Oct 8 | $ 0.0364 | +14.02% | ||
| Oct 1 | $ 0.0377 | +17.74% | ||
| Sep 24 | $ 0.0272 | -70.12% | ||
| Sep 17 | $ 0.0256 | +0.34% | ||
| Sep 10 | $ 0.0296 | +39.45% | ||
| Sep 3 | $ 0.0209 | -9.27% | ||
| Aug 27 | $ 0.0214 | +28.41% | ||
| Aug 20 | $ 0.0219 | +31.56% | ||
| Aug 13 | $ 0.018 | -14.83% | ||
| Aug 6 | $ 0.0229 | -10.28% | ||
| Jul 30 | $ 0.0254 | -19.99% | ||
| Jul 23 | $ 0.0301 | -34.92% | ||
| Jul 16 | $ 0.0421 | +4.55% | ||
| Jul 9 | $ 0.0394 | -21.95% | ||
| Jul 2 | $ 0.0408 | +6.23% | ||
| Jun 25 | $ 0.041 | +32.58% | ||
| Jun 18 | $ 0.0327 | -15.99% | ||
| Jun 11 | $ 0.0383 | -27.16% | ||
| Jun 4 | $ 0.0567 | -3.79% | ||
| May 28 | $ 0.0639 | +18.23% | ||
| May 21 | $ 0.0545 | -11.62% | ||
| May 14 | $ 0.0733 | +9.46% | ||
| May 7 | $ 0.0632 | -15.33% | ||
| Apr 30 | $ 0.0728 | -3.50% | ||