Croat Historical Data

CROAT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000723
-21.59%
$ -- $ 290
Jul 2022 $ 0.00118
+19.74%
$ -- $ 405
Jun 2022 $ 0.000989
+56.60%
$ -- $ 1,066
May 2022 $ 0.000642
-43.28%
$ -- $ 820
Apr 2022 $ 0.00151
-17.16%
$ -- $ 618
Mar 2022 $ 0.00182
-15.77%
$ -- $ 2,736
Feb 2022 $ 0.00216
+11.76%
$ -- $ 905
Jan 2022 $ 0.00194
-40.39%
$ -- $ 2,875
Dec 2021 $ 0.00325
-36.57%
$ -- $ 3,571
Nov 2021 $ 0.00513
+67.15%
$ -- $ 21,453
Oct 2021 $ 0.00307
+16.68%
$ -- $ 6,233
Sep 2021 $ 0.00263
+11.58%
$ -- $ 2,590
Aug 2021 $ 0.00236
-5.59%
$ -- $ 3,949
Jul 2021 $ 0.00252
+2.85%
$ -- $ 5,862
Jun 2021 $ 0.00245
+9.65%
$ -- $ 1,511
May 2021 $ 0.00214
-26.66%
$ -- $ 7,891
Apr 2021 $ 0.00292
-17.36%
$ -- $ 4,832
Mar 2021 $ 0.00294
+8.61%
$ -- $ 3,508
Feb 2021 $ 0.00271
+36.39%
$ -- $ 9,222
Jan 2021 $ 0.00205
+41.71%
$ -- $ 2,656
Dec 2020 $ 0.00145
+48.30%
$ -- $ 451
Nov 2020 $ 0.000923
-33.05%
$ -- $ 4,822
Oct 2020 $ 0.00138
-1.66%
$ -- $ 1,122
Sep 2020 $ 0.0014
+7.31%
$ -- $ 905
Feb 2020 $ 0.00103
+10.70%
$ -- $ 801
Jan 2020 $ 0.000927
-24.18%
$ -- $ 1,650
Dec 2019 $ 0.00122
-10.55%
$ -- $ 3,368
Nov 2019 $ 0.00137
-57.31%
$ -- $ 6,014
Oct 2019 $ 0.0032
+196.92%
$ -- $ 9,664
Sep 2019 $ 0.00108
+24.80%
$ -- $ 2,380
Aug 2019 $ 0.000864
-28.19%
$ -- $ 1,395
Jul 2019 $ 0.0012
-20.56%
$ -- $ 2,048
Jun 2019 $ 0.00151
-58.61%
$ -- $ 8,989
May 2019 $ 0.00366
+148.01%
$ -- $ 8,158
Apr 2019 $ 0.00148
-30.51%
$ -- $ 5,133
Nov 2018 $ 0.00113
-52.81%
$ 113,307 $ 161,286
Oct 2018 $ 0.00234
-44.55%
$ -- $ 201,314
Sep 2018 $ 0.00457
-42.91%
$ -- $ 198,709
Aug 2018 $ 0.00782
-52.64%
$ -- $ 209,138
Jul 2018 $ 0.0167
-11.35%
$ -- $ 57,024
Download