Croat Historical Data

CROAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.00312
-15.72%
$ -- $ 45,526
Oct 8 $ 0.0033
-12.99%
$ -- $ 45,209
Oct 1 $ 0.0039
-7.29%
$ -- $ 46,009
Sep 24 $ 0.00457
+17.39%
$ -- $ 46,045
Sep 17 $ 0.00388
-7.23%
$ -- $ 45,403
Sep 10 $ 0.00425
-13.94%
$ -- $ 44,787
Sep 3 $ 0.00511
-33.89%
$ -- $ 48,379
Aug 27 $ 0.00743
-17.17%
$ -- $ 48,526
Aug 20 $ 0.00956
+25.06%
$ -- $ 45,658
Aug 13 $ 0.00881
-16.61%
$ -- $ 44,494
Aug 6 $ 0.00846
-45.51%
$ -- $ 46,665
Jul 30 $ 0.0159
-2.82%
$ -- $ 54,236
Jul 23 $ 0.0187
-1.11%
$ -- $ 40,680
Download