PEKI INU Historical Data

PEKINU
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₃341
+1.62%
$ -- $ 2
Jan 4, 2025 $ 0.0₁₃348
+0.00%
$ 5,571 $ 2
Jan 1, 2025 $ 0.0₁₃347
+0.56%
$ -- $ 16
Dec 31, 2024 $ 0.0₁₃354
+0.04%
$ 5,666 $ 17
Dec 30, 2024 $ 0.0₁₃38
+1.59%
$ 6,092 $ 153
Dec 29, 2024 $ 0.0₁₃378
-11.34%
$ 6,046 $ 165
Dec 28, 2024 $ 0.0₁₃441
+5.91%
$ 7,060 $ 1
Dec 27, 2024 $ 0.0₁₃423
+2.11%
$ 6,771 $ 1
Dec 20, 2024 $ 0.0₁₃421
-1.85%
$ -- $ 4
Dec 19, 2024 $ 0.0₁₃429
-3.10%
$ 6,874 $ 4
Dec 18, 2024 $ 0.0₁₃444
-2.50%
$ 7,109 $ 22
Dec 17, 2024 $ 0.0₁₃461
+2.26%
$ -- $ 3
Dec 16, 2024 $ 0.0₁₃458
-5.02%
$ 7,330 $ 128
Dec 15, 2024 $ 0.0₁₃508
-0.24%
$ 8,136 $ 5
Dec 14, 2024 $ 0.0₁₃507
-0.84%
$ 8,119 $ 17
Dec 13, 2024 $ 0.0₁₃512
-1.00%
$ 8,202 $ 7
Dec 12, 2024 $ 0.0₁₃507
+22.56%
$ 8,120 $ 256
Dec 11, 2024 $ 0.0₁₃411
+4.74%
$ 6,577 $ 16
Dec 10, 2024 $ 0.0₁₃389
-5.29%
$ 6,235 $ 44
Dec 9, 2024 $ 0.0₁₃416
-12.88%
$ 6,661 $ 84
Dec 7, 2024 $ 0.0₁₃484
-1.08%
$ -- $ 5
Dec 6, 2024 $ 0.0₁₃484
+1.80%
$ 7,755 $ 5
Dec 5, 2024 $ 0.0₁₃515
-0.90%
$ 8,245 $ 160
Dec 4, 2024 $ 0.0₁₃512
+0.00%
$ -- $ 118
Dec 3, 2024 $ 0.0₁₃5
-14.18%
$ 7,798 $ 117
Dec 2, 2024 $ 0.0₁₃579
-7.30%
$ 9,121 $ 352
Dec 1, 2024 $ 0.0₁₃624
+19.40%
$ 9,999 $ 623
Nov 30, 2024 $ 0.0₁₃525
+25.95%
$ 11,240 $ 676
Nov 29, 2024 $ 0.0₁₃418
-1.78%
$ 6,699 $ 11
Nov 28, 2024 $ 0.0₁₃425
-1.29%
$ 6,802 $ 35
Nov 27, 2024 $ 0.0₁₃431
+2.61%
$ 6,900 $ 24
Nov 26, 2024 $ 0.0₁₃409
-2.47%
$ -- $ 2
Nov 25, 2024 $ 0.0₁₃422
+1.56%
$ 6,758 $ 2
Nov 24, 2024 $ 0.0₁₃403
+1.24%
$ 6,458 $ 68
Nov 23, 2024 $ 0.0₁₃397
+3.65%
$ 6,368 $ 89
Nov 22, 2024 $ 0.0₁₃386
-4.86%
$ 6,421 $ 94
Nov 21, 2024 $ 0.0₁₃405
+14.64%
$ 6,483 $ 32
Nov 20, 2024 $ 0.0₁₃352
-10.19%
$ 6,051 $ 254
Nov 18, 2024 $ 0.0₁₃436
-1.20%
$ -- $ 1
Nov 17, 2024 $ 0.0₁₃43
+1.48%
$ 6,888 $ 46
Nov 16, 2024 $ 0.0₁₃411
-7.93%
$ 6,586 $ 2
Nov 15, 2024 $ 0.0₁₃447
-8.06%
$ 7,164 $ 128
Nov 11, 2024 $ 0.0₁₃488
+1.01%
$ 7,820 $ 15
Nov 10, 2024 $ 0.0₁₃484
-1.79%
$ 7,747 $ 42
Nov 9, 2024 $ 0.0₁₃494
+1.58%
$ 7,913 $ 71
Nov 7, 2024 $ 0.0₁₃504
+9.47%
$ 8,077 $ 147
Nov 6, 2024 $ 0.0₁₃46
+3.60%
$ 7,370 $ 34
Nov 5, 2024 $ 0.0₁₃466
+8.18%
$ 7,463 $ 74
Nov 3, 2024 $ 0.0₁₃465
-6.68%
$ 7,448 $ 3
Nov 2, 2024 $ 0.0₁₃489
-8.54%
$ 7,829 $ 46
Download