SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 196.5
-6.09%
$ 150,841 $ 14,345
Jul 10, 2022 $ 209.23
-5.26%
$ 160,619 $ 20,584
Jul 9, 2022 $ 220.85
+0.95%
$ 169,533 $ 21,125
Jul 8, 2022 $ 218.77
-2.22%
$ 167,939 $ 20,726
Jul 7, 2022 $ 224.02
+4.42%
$ 171,970 $ 21,508
Jul 6, 2022 $ 214.56
+7.27%
$ 164,708 $ 22,809
Jul 5, 2022 $ 200.02
-0.82%
$ 153,548 $ 18,988
Jul 4, 2022 $ 202
+7.32%
$ 154,711 $ 18,707
Jul 3, 2022 $ 188.22
+2.67%
$ 144,160 $ 17,035
Jul 2, 2022 $ 183.33
+0.44%
$ 140,410 $ 15,785
Jul 1, 2022 $ 182.82
-0.54%
$ 140,023 $ 14,904
Jun 30, 2022 $ 183.82
-3.06%
$ 140,788 $ 18,227
Jun 29, 2022 $ 189.44
-3.46%
$ 145,093 $ 17,682
Jun 28, 2022 $ 196.17
-4.72%
$ 150,248 $ 18,676
Jun 27, 2022 $ 205.89
-1.29%
$ 158,052 $ 20,024
Jun 26, 2022 $ 208.57
-1.64%
$ 160,111 $ 20,433
Jun 25, 2022 $ 212.05
+2.01%
$ 163,154 $ 19,765
Jun 24, 2022 $ 207.9
+8.26%
$ 159,964 $ 20,889
Jun 23, 2022 $ 192.04
+9.97%
$ 148,345 $ 18,984
Jun 22, 2022 $ 174.63
-4.28%
$ 134,900 $ 17,884
Jun 21, 2022 $ 182.57
-0.23%
$ 141,032 $ 13,953
Jun 20, 2022 $ 183.71
+0.67%
$ 141,908 $ 16,271
Jun 19, 2022 $ 182.96
+13.55%
$ 141,328 $ 18,603
Jun 18, 2022 $ 161.73
-8.03%
$ 125,436 $ 14,982
Jun 17, 2022 $ 175.86
+3.29%
$ 136,833 $ 25,276
Jun 16, 2022 $ 170.26
-12.35%
$ 132,476 $ 24,913
Jun 15, 2022 $ 194.24
+0.65%
$ 151,134 $ 16,480
Jun 14, 2022 $ 193.31
+8.43%
$ 150,409 $ 21,130
Jun 13, 2022 $ 178.22
-17.36%
$ 138,669 $ 16,495
Jun 12, 2022 $ 216.44
-5.67%
$ 168,406 $ 19,337
Jun 11, 2022 $ 230.85
-7.42%
$ 179,620 $ 22,254
Jun 10, 2022 $ 249.51
-7.58%
$ 194,142 $ 22,398
Jun 9, 2022 $ 270.22
+0.46%
$ 210,254 $ 24,007
Jun 8, 2022 $ 268.99
-2.25%
$ 209,294 $ 26,112
Jun 7, 2022 $ 274.99
-2.38%
$ 213,966 $ 26,126
Jun 6, 2022 $ 281.95
+2.93%
$ 219,096 $ 26,321
Jun 5, 2022 $ 273.95
+3.31%
$ 212,880 $ 25,504
Jun 4, 2022 $ 264.95
+1.50%
$ 205,892 $ 16,965
Jun 3, 2022 $ 261.11
-3.12%
$ 202,903 $ 19,528
Jun 2, 2022 $ 269.61
+0.99%
$ 209,510 $ 18,424
Jun 1, 2022 $ 267.75
-5.75%
$ 208,063 $ 20,220
May 31, 2022 $ 284.1
-1.84%
$ 220,768 $ 26,157
May 30, 2022 $ 289.43
+12.14%
$ 224,912 $ 32,643
May 29, 2022 $ 258.25
+1.08%
$ 200,682 $ 25,260
May 28, 2022 $ 255.49
+4.67%
$ 198,539 $ 25,969
May 27, 2022 $ 244.1
-5.98%
$ 189,689 $ 25,370
May 26, 2022 $ 259.86
-7.39%
$ 201,933 $ 24,515
May 25, 2022 $ 280.41
-1.52%
$ 217,903 $ 22,021
May 24, 2022 $ 284.76
+0.26%
$ 221,282 $ 27,588
May 23, 2022 $ 284.02
-2.32%
$ 221,619 $ 27,586