SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 707.68
+0.18%
$ 516,379 $ 39,827
Apr 1, 2022 $ 707.03
+5.14%
$ 515,905 $ 27,263
Mar 31, 2022 $ 672.13
-3.01%
$ 490,439 $ 24,113
Mar 30, 2022 $ 693.33
-0.61%
$ 505,910 $ 21,286
Mar 29, 2022 $ 697.64
+0.69%
$ 509,057 $ 20,305
Mar 28, 2022 $ 692.82
+0.41%
$ 505,538 $ 28,252
Mar 27, 2022 $ 689.87
+4.08%
$ 503,388 $ 32,635
Mar 26, 2022 $ 662.82
+1.35%
$ 483,647 $ 26,293
Mar 25, 2022 $ 654.64
-0.08%
$ 477,682 $ 9,243
Mar 24, 2022 $ 655.12
+1.31%
$ 478,031 $ 14,074
Mar 23, 2022 $ 645.54
+2.03%
$ 471,041 $ 22,119
Mar 22, 2022 $ 632.69
+2.19%
$ 461,661 $ 23,501
Mar 21, 2022 $ 619.19
-2.08%
$ 451,812 $ 20,529
Mar 20, 2022 $ 632.36
-3.19%
$ 461,418 $ 23,649
Mar 19, 2022 $ 652.14
+0.21%
$ 475,851 $ 20,279
Mar 18, 2022 $ 650.86
+3.84%
$ 474,918 $ 26,394
Mar 17, 2022 $ 626.81
+1.40%
$ 457,370 $ 27,180
Mar 16, 2022 $ 618.12
+4.10%
$ 451,031 $ 22,127
Mar 15, 2022 $ 593.74
+0.84%
$ 433,240 $ 26,818
Mar 14, 2022 $ 588.74
+0.52%
$ 429,594 $ 21,694
Mar 13, 2022 $ 585.76
-4.83%
$ 427,415 $ 23,996
Mar 12, 2022 $ 616.95
+0.62%
$ 450,177 $ 22,039
Mar 11, 2022 $ 613.19
-3.29%
$ 447,430 $ 24,043
Mar 10, 2022 $ 634.21
-2.34%
$ 462,769 $ 41,371
Mar 9, 2022 $ 649.38
+5.72%
$ 473,840 $ 21,876
Mar 8, 2022 $ 614.2
+3.02%
$ 448,174 $ 26,619
Mar 7, 2022 $ 596.23
-2.83%
$ 435,055 $ 22,149
Mar 6, 2022 $ 613.61
-6.71%
$ 447,743 $ 26,573
Mar 5, 2022 $ 657.79
-0.01%
$ 479,974 $ 22,291
Mar 4, 2022 $ 657.78
-6.76%
$ 479,971 $ 26,452
Mar 3, 2022 $ 705.54
-7.53%
$ 514,822 $ 30,775
Mar 2, 2022 $ 763
-1.14%
$ 556,745 $ 28,796
Mar 1, 2022 $ 771.83
+3.91%
$ 563,187 $ 21,854
Feb 28, 2022 $ 742.53
+10.51%
$ 541,811 $ 21,922
Feb 27, 2022 $ 672.09
-8.59%
$ 490,414 $ 25,527
Feb 26, 2022 $ 735.26
-0.60%
$ 536,507 $ 26,696
Feb 25, 2022 $ 739.26
+13.62%
$ 539,427 $ 32,028
Feb 24, 2022 $ 650.62
-5.96%
$ 474,744 $ 29,969
Feb 23, 2022 $ 692.13
+0.72%
$ 505,035 $ 29,191
Feb 22, 2022 $ 687.39
-8.13%
$ 501,575 $ 33,133
Feb 21, 2022 $ 747.47
-2.20%
$ 545,417 $ 25,994
Feb 20, 2022 $ 764.35
-6.24%
$ 557,731 $ 27,007
Feb 19, 2022 $ 815.28
+4.19%
$ 594,891 $ 32,353
Feb 18, 2022 $ 782.53
-2.65%
$ 570,995 $ 25,067
Feb 17, 2022 $ 802.65
-19.79%
$ 585,676 $ 35,080
Feb 16, 2022 $ 1,000.56
-2.75%
$ 730,092 $ 28,681
Feb 15, 2022 $ 1,029.04
+55.30%
$ 750,875 $ 75,005
Feb 14, 2022 $ 662.63
+1.42%
$ 483,506 $ 29,367
Feb 13, 2022 $ 653.55
-0.66%
$ 476,882 $ 28,166
Feb 12, 2022 $ 658.52
-0.44%
$ 480,508 $ 23,156