SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 871.28
+4.26%
$ 623,564 $ 70,663
Dec 22, 2021 $ 835.69
-7.92%
$ 598,093 $ 98,065
Dec 21, 2021 $ 907.65
+5.59%
$ 658,050 $ 78,751
Dec 20, 2021 $ 858.64
+49.20%
$ 622,511 $ 106,824
Dec 19, 2021 $ 575.5
-45.02%
$ 417,238 $ 53,398
Dec 18, 2021 $ 1,047
-1.16%
$ 759,071 $ 84,337
Dec 17, 2021 $ 1,059.72
-3.69%
$ 768,300 $ 88,769
Dec 16, 2021 $ 1,101.79
-13.17%
$ 798,797 $ 66,629
Dec 15, 2021 $ 1,268.48
-8.04%
$ 919,646 $ 119,527
Dec 14, 2021 $ 1,380.16
+10.38%
$ 1 million $ 299,169
Dec 13, 2021 $ 1,251.32
-17.30%
$ 907,203 $ 133,724
Dec 12, 2021 $ 1,513.32
+22.22%
$ 1.1 million $ 261,302
Dec 11, 2021 $ 1,238.17
-6.19%
$ 897,671 $ 116,134
Dec 10, 2021 $ 1,307.16
+20.24%
$ 939,847 $ 102,260
Dec 9, 2021 $ 1,091.26
-17.50%
$ 776,977 $ 161,666
Dec 8, 2021 $ 1,322.57
-17.56%
$ 940,346 $ 178,105
Dec 7, 2021 $ 1,603.73
-10.52%
$ 1.14 million $ 218,034
Dec 6, 2021 $ 1,790.31
-24.41%
$ 1.27 million $ 375,623
Dec 5, 2021 $ 2,367.59
-9.88%
$ 1.68 million $ 304,504
Dec 4, 2021 $ 2,642.24
+8.26%
$ 1.88 million $ 305,152
Dec 3, 2021 $ 2,441.56
-6.58%
$ 1.74 million $ 205,865
Dec 2, 2021 $ 2,612.75
-2.23%
$ 1.86 million $ 154,278
Dec 1, 2021 $ 2,671.87
-23.16%
$ 1.9 million $ 280,099
Nov 30, 2021 $ 3,485.35
-1.62%
$ 2.48 million $ 191,271
Nov 29, 2021 $ 3,574.88
+4.88%
$ 2.54 million $ 623,926
Nov 28, 2021 $ 3,399.86
+30.38%
$ 2.42 million $ 758,104
Nov 27, 2021 $ 2,603.74
+6.05%
$ 1.85 million $ 193,884
Nov 26, 2021 $ 2,452.98
-18.22%
$ 1.74 million $ 239,253
Nov 25, 2021 $ 2,998.08
+18.15%
$ 2.19 million $ 326,496
Nov 24, 2021 $ 2,536.16
-17.30%
$ 1.88 million $ 776,766
Nov 23, 2021 $ 3,067.44
+13.69%
$ 2.27 million $ 565,737
Nov 22, 2021 $ 2,704.09
+54.34%
$ -- $ 595,057
Download