SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 118.95
-1.83%
$ 118,699 $ 11,084
Oct 18, 2022 $ 121.16
-0.56%
$ 120,909 $ 11,072
Oct 17, 2022 $ 121.84
-5.18%
$ 121,584 $ 14,467
Oct 16, 2022 $ 128.5
+6.43%
$ 128,230 $ 12,969
Oct 15, 2022 $ 120.75
-0.26%
$ 120,494 $ 11,426
Oct 14, 2022 $ 121.07
-3.55%
$ 120,816 $ 12,390
Oct 13, 2022 $ 125.56
+4.42%
$ 125,292 $ 12,667
Oct 12, 2022 $ 120.2
+0.17%
$ 119,944 $ 1,680
Oct 11, 2022 $ 120
-1.06%
$ 119,752 $ 12,951
Oct 10, 2022 $ 121.31
-6.15%
$ 121,051 $ 13,628
Oct 9, 2022 $ 129.25
+5.25%
$ 128,973 $ 19,613
Oct 8, 2022 $ 122.76
-2.86%
$ 122,496 $ 20,582
Oct 7, 2022 $ 126.03
+0.23%
$ 125,764 $ 14,088
Oct 6, 2022 $ 125.75
-1.14%
$ 125,480 $ 14,012
Oct 5, 2022 $ 127.17
+8.02%
$ 126,902 $ 13,804
Oct 4, 2022 $ 117.71
-17.53%
$ 117,465 $ 30,707
Oct 3, 2022 $ 142.76
+2.59%
$ 142,460 $ 13,339
Oct 2, 2022 $ 139.22
-3.29%
$ 138,236 $ 11,688
Oct 1, 2022 $ 143.95
-1.29%
$ 142,924 $ 10,772
Sep 30, 2022 $ 145.99
+0.28%
$ 144,080 $ 14,733
Sep 29, 2022 $ 145.59
-0.59%
$ 143,685 $ 11,508
Sep 28, 2022 $ 146.48
-1.01%
$ 143,678 $ 14,123
Sep 27, 2022 $ 147.98
-0.05%
$ 145,151 $ 6,315
Sep 26, 2022 $ 148.2
+4.65%
$ 145,364 $ 10,592
Sep 25, 2022 $ 141.58
-9.37%
$ 138,872 $ 13,699
Sep 24, 2022 $ 156.21
+3.33%
$ 153,224 $ 11,482
Sep 23, 2022 $ 151.24
-4.75%
$ 148,352 $ 13,239
Sep 22, 2022 $ 158.8
+2.70%
$ 154,971 $ 18,915
Sep 21, 2022 $ 154.59
-0.88%
$ -- $ 15,450
Sep 20, 2022 $ 155.93
+0.76%
$ 149,519 $ 9,730
Sep 19, 2022 $ 154.76
-2.36%
$ 148,401 $ 16,673
Sep 18, 2022 $ 158.02
-11.69%
$ 151,525 $ 4,881
Sep 17, 2022 $ 178.98
+3.01%
$ 171,622 $ 12,032
Sep 16, 2022 $ 173.76
-3.17%
$ 166,621 $ 16,556
Sep 15, 2022 $ 179.54
-9.86%
$ 172,164 $ 7,892
Sep 14, 2022 $ 198.83
+4.19%
$ 190,656 $ 15,187
Sep 13, 2022 $ 198.16
-10.59%
$ 190,015 $ 21,154
Sep 12, 2022 $ 221.63
+0.04%
$ 211,630 $ 18,087
Sep 11, 2022 $ 221.54
-3.73%
$ 211,545 $ 20,412
Sep 10, 2022 $ 230.11
+2.93%
$ 219,734 $ 17,855
Sep 9, 2022 $ 223.57
+5.58%
$ 213,486 $ 22,561
Sep 8, 2022 $ 211.69
+1.06%
$ 202,144 $ 18,481
Sep 7, 2022 $ 209.76
+13.60%
$ 200,299 $ 23,901
Sep 6, 2022 $ 184.8
-12.77%
$ 176,467 $ 18,376
Sep 5, 2022 $ 211.81
-0.67%
$ 202,259 $ 14,315
Sep 4, 2022 $ 212.7
+11.58%
$ 203,107 $ 28,328
Sep 3, 2022 $ 190.63
-21.46%
$ 182,027 $ 28,652
Sep 2, 2022 $ 242.71
-6.54%
$ 230,794 $ 22,596
Sep 1, 2022 $ 259.69
+5.43%
$ 246,942 $ 27,233
Aug 31, 2022 $ 246.32
-2.76%
$ 227,819 $ 25,903