汗血宝马 Historical Data

MA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0046
+0.00%
$ -- $ 1,265
Today, at 9 AM $ 0.0046
+0.00%
$ -- $ 1,265
Today, at 8 AM $ 0.00461
+0.00%
$ -- $ 1,757
Today, at 4 AM $ 0.00467
-1.81%
$ -- $ 1,961
Today, at 3 AM $ 0.00479
-5.10%
$ -- $ 1,769
Yesterday, at 3 PM $ 0.00512
+0.00%
$ -- $ 1,957
Yesterday, at 2 PM $ 0.00513
+0.00%
$ -- $ 1,943
Yesterday, at 11 AM $ 0.0052
-0.53%
$ -- $ 1,812
Yesterday, at 9 AM $ 0.00532
+0.00%
$ -- $ 2,813
Yesterday, at 8 AM $ 0.00548
-1.17%
$ -- $ 2,902
Yesterday, at 5 AM $ 0.00574
+0.00%
$ -- $ 2,925
Yesterday, at 2 AM $ 0.00584
-2.76%
$ -- $ 3,037
Yesterday, at 1 AM $ 0.00606
-3.34%
$ -- $ 2,660
Apr 22, 11 AM $ 0.00631
-2.78%
$ -- $ 3,885
Apr 22, 10 AM $ 0.00648
-0.09%
$ -- $ 7,405
Apr 22, 9 AM $ 0.00649
+5.20%
$ -- $ 7,401
Apr 22, 8 AM $ 0.00624
-6.74%
$ -- $ 6,966
Apr 22, 7 AM $ 0.00673
-0.25%
$ -- $ 6,161
Apr 22, 6 AM $ 0.00674
+0.14%
$ -- $ 6,141
Apr 22, 5 AM $ 0.00674
+0.00%
$ -- $ 6,107
Apr 22, 3 AM $ 0.00684
+0.08%
$ -- $ 6,043
Apr 22, 2 AM $ 0.00683
+0.00%
$ -- $ 6,164
Apr 21, 2 PM $ 0.00677
+0.00%
$ -- $ 6,160
Apr 21, 1 PM $ 0.00686
-6.13%
$ -- $ 6,036
Apr 21, 12 PM $ 0.00739
+2.80%
$ -- $ 4,939
Apr 21, 11 AM $ 0.00724
-0.76%
$ -- $ 4,560
Apr 21, 10 AM $ 0.00738
+4.25%
$ -- $ 4,377
Apr 21, 9 AM $ 0.00713
-2.02%
$ -- $ 770
Apr 21, 5 AM $ 0.00736
+0.08%
$ -- $ 807
Apr 20, 2 PM $ 0.0074
+0.00%
$ -- $ 929
Apr 20, 12 PM $ 0.00733
-0.50%
$ -- $ 986
Apr 20, 10 AM $ 0.00735
+0.00%
$ -- $ 938
Apr 20, 9 AM $ 0.00735
+0.94%
$ -- $ 927
Apr 20, 6 AM $ 0.00727
-1.52%
$ -- $ 773
Apr 20, 5 AM $ 0.00736
+0.08%
$ -- $ 498
Apr 19, 4 PM $ 0.00728
+0.91%
$ -- $ 329
Apr 18, 10 AM $ 0.00733
+0.20%
$ -- $ 50
Apr 18, 9 AM $ 0.00731
+0.00%
$ -- $ 40
Apr 17, 3 PM $ 0.00733
+0.00%
$ -- $ 40
Apr 16, 12 PM $ 0.00724
+0.00%
$ -- $ 453
Apr 16, 5 AM $ 0.0072
+0.00%
$ -- $ 126
Apr 16, 2 AM $ 0.00712
+0.00%
$ -- $ 25
Download