SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000577
+0.00%
$ 460,600 $ 5,022
Today, at 9 PM $ 0.000579
+2.07%
$ 462,975 $ 5,660
Today, at 8 PM $ 0.000566
-0.27%
$ 452,443 $ 5,567
Today, at 7 PM $ 0.000554
+0.37%
$ 442,739 $ 5,666
Today, at 6 PM $ 0.000553
+0.57%
$ 441,953 $ 5,018
Today, at 5 PM $ 0.000552
-0.26%
$ 441,357 $ 6,260
Today, at 4 PM $ 0.000553
-0.52%
$ 441,479 $ 6,821
Today, at 3 PM $ 0.000551
-1.70%
$ 440,452 $ 7,574
Today, at 2 PM $ 0.000557
+1.94%
$ 444,807 $ 7,647
Today, at 1 PM $ 0.000548
+1.97%
$ 437,958 $ 7,647
Today, at 12 PM $ 0.000535
+1.25%
$ 427,670 $ 7,169
Today, at 11 AM $ 0.000518
+0.07%
$ 413,898 $ 7,348
Today, at 10 AM $ 0.000533
-1.05%
$ 426,167 $ 6,897
Today, at 9 AM $ 0.000545
-0.10%
$ 435,166 $ 6,462
Today, at 8 AM $ 0.000541
-0.22%
$ 432,597 $ 6,536
Today, at 7 AM $ 0.000542
+0.77%
$ 433,150 $ 6,746
Today, at 6 AM $ 0.000544
+0.67%
$ 434,978 $ 6,688
Today, at 5 AM $ 0.000537
+2.19%
$ 429,111 $ 7,173
Today, at 4 AM $ 0.000531
-2.31%
$ 423,977 $ 6,971
Today, at 3 AM $ 0.000563
-1.18%
$ 449,651 $ 7,205
Today, at 2 AM $ 0.000569
-0.54%
$ 454,947 $ 6,576
Today, at 1 AM $ 0.00057
+2.04%
$ 455,444 $ 6,611
Today, at 12 AM $ 0.000556
+2.77%
$ 444,048 $ 5,779
Yesterday, at 11 PM $ 0.000533
-1.45%
$ 425,726 $ 5,630
Yesterday, at 10 PM $ 0.000518
-3.18%
$ 413,845 $ 5,409
Yesterday, at 9 PM $ 0.000535
+0.43%
$ 427,381 $ 4,160
Yesterday, at 8 PM $ 0.00053
+0.91%
$ 423,354 $ 4,120
Yesterday, at 7 PM $ 0.000518
-1.28%
$ 413,562 $ 3,946
Yesterday, at 6 PM $ 0.000531
+6.69%
$ 424,303 $ 3,940
Yesterday, at 5 PM $ 0.000497
+1.54%
$ 397,458 $ 2,805
Yesterday, at 4 PM $ 0.000483
-0.82%
$ 385,641 $ 2,289
Yesterday, at 3 PM $ 0.000491
-0.50%
$ 392,275 $ 2,213
Yesterday, at 2 PM $ 0.00049
+0.38%
$ 391,516 $ 2,529
Yesterday, at 1 PM $ 0.000502
+1.39%
$ 401,391 $ 2,468
Yesterday, at 12 PM $ 0.000499
+0.07%
$ 398,375 $ 2,693
Yesterday, at 11 AM $ 0.000488
+0.09%
$ 389,982 $ 2,741
Yesterday, at 10 AM $ 0.000488
-0.18%
$ 390,107 $ 2,555
Yesterday, at 9 AM $ 0.000487
+1.35%
$ 388,965 $ 2,563
Yesterday, at 8 AM $ 0.000485
+2.75%
$ 387,196 $ 2,517
Yesterday, at 7 AM $ 0.000466
+0.09%
$ 372,558 $ 2,036
Yesterday, at 6 AM $ 0.000461
-2.72%
$ 368,700 $ 2,017
Yesterday, at 5 AM $ 0.000496
+0.44%
$ 396,241 $ 2,116
Yesterday, at 4 AM $ 0.000495
+0.87%
$ 395,808 $ 1,667
Yesterday, at 3 AM $ 0.000493
-0.41%
$ 393,748 $ 1,658
Yesterday, at 2 AM $ 0.000497
-0.89%
$ 397,264 $ 1,670
Yesterday, at 1 AM $ 0.000499
-0.64%
$ 398,356 $ 1,687
Yesterday, at 12 AM $ 0.000503
+0.24%
$ 401,919 $ 2,436
Jun 4, 11 PM $ 0.000498
-0.21%
$ 398,161 $ 2,606
Jun 4, 10 PM $ 0.000495
+0.13%
$ 395,441 $ 2,685
Jun 4, 9 PM $ 0.000499
-0.02%
$ 398,975 $ 2,806
Download