SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000577
+0.00%
$ 460,600 $ 5,022
9:58 PM $ 0.000579
+0.00%
$ 462,975 $ 5,660
9:28 PM $ 0.000568
+0.00%
$ 453,565 $ 5,585
8:58 PM $ 0.000566
+0.00%
$ 452,443 $ 5,567
8:28 PM $ 0.000568
+0.00%
$ 453,661 $ 5,651
7:58 PM $ 0.000554
+0.00%
$ 442,739 $ 5,666
7:28 PM $ 0.000552
+0.00%
$ 441,092 $ 5,079
6:58 PM $ 0.000553
+0.00%
$ 441,953 $ 5,018
6:28 PM $ 0.00055
+0.00%
$ 439,429 $ 5,346
5:58 PM $ 0.000552
+0.00%
$ 441,357 $ 6,260
5:28 PM $ 0.000554
+0.00%
$ 442,507 $ 6,287
4:58 PM $ 0.000553
+0.00%
$ 441,479 $ 6,821
4:28 PM $ 0.000555
+0.00%
$ 443,788 $ 7,535
3:58 PM $ 0.000551
+0.00%
$ 440,452 $ 7,574
3:28 PM $ 0.000561
+0.00%
$ 448,066 $ 7,517
2:58 PM $ 0.000557
+0.00%
$ 444,807 $ 7,647
2:28 PM $ 0.000546
+0.00%
$ 436,363 $ 7,675
1:58 PM $ 0.000548
+0.00%
$ 437,958 $ 7,647
1:28 PM $ 0.000538
+0.00%
$ 429,489 $ 7,675
12:58 PM $ 0.000535
+0.00%
$ 427,670 $ 7,169
12:28 PM $ 0.000529
+0.00%
$ 422,395 $ 7,090
11:58 AM $ 0.000518
+0.00%
$ 413,898 $ 7,348
11:28 AM $ 0.000518
+0.00%
$ 413,591 $ 6,940
10:58 AM $ 0.000533
+0.00%
$ 426,167 $ 6,897
10:28 AM $ 0.000539
+0.00%
$ 430,701 $ 6,549
9:58 AM $ 0.000545
+0.00%
$ 435,166 $ 6,462
9:28 AM $ 0.000545
+0.00%
$ 435,621 $ 6,529
8:58 AM $ 0.000541
+0.00%
$ 432,597 $ 6,536
8:28 AM $ 0.000543
+0.00%
$ 433,568 $ 6,616
7:58 AM $ 0.000542
+0.00%
$ 433,150 $ 6,746
7:28 AM $ 0.000538
+0.00%
$ 429,858 $ 6,740
6:58 AM $ 0.000544
+0.00%
$ 434,978 $ 6,688
6:28 AM $ 0.000541
+0.00%
$ 432,076 $ 6,768
5:58 AM $ 0.000537
+0.00%
$ 429,111 $ 7,173
5:28 AM $ 0.000526
+0.00%
$ 419,935 $ 7,124
4:58 AM $ 0.000531
+0.00%
$ 423,977 $ 6,971
4:28 AM $ 0.000543
+0.00%
$ 434,008 $ 7,038
3:58 AM $ 0.000563
+0.00%
$ 449,651 $ 7,205
3:28 AM $ 0.00057
+0.00%
$ 455,007 $ 6,491
2:58 AM $ 0.000569
+0.00%
$ 454,947 $ 6,576
2:28 AM $ 0.000573
+0.00%
$ 457,429 $ 6,575
1:58 AM $ 0.00057
+0.00%
$ 455,444 $ 6,611
1:28 AM $ 0.000559
+0.00%
$ 446,342 $ 6,597
12:58 AM $ 0.000556
+0.00%
$ 444,048 $ 5,779
12:28 AM $ 0.000541
+0.00%
$ 432,077 $ 5,749
11:58 PM $ 0.000533
+0.00%
$ 425,726 $ 5,630
11:28 PM $ 0.000541
+0.00%
$ 431,990 $ 5,326
10:58 PM $ 0.000518
+0.00%
$ 413,845 $ 5,409
10:28 PM $ 0.000535
+0.00%
$ 427,427 $ 4,754
Download