SUPPOMAN Historical Data

SUPPOMAN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000788
-0.75%
$ 629,601 $ 1,877
May 14, 3 AM $ 0.000795
-0.25%
$ 635,428 $ 1,936
May 14, 2 AM $ 0.000797
+0.03%
$ 636,948 $ 1,852
May 14, 1 AM $ 0.000788
+0.05%
$ 629,841 $ 2,061
May 14, 12 AM $ 0.000794
-0.13%
$ 634,358 $ 3,349
May 13, 11 PM $ 0.000794
+0.13%
$ 634,642 $ 3,690
May 13, 10 PM $ 0.000792
+0.29%
$ 632,878 $ 3,682
May 13, 9 PM $ 0.000793
+0.10%
$ 633,495 $ 3,657
May 13, 8 PM $ 0.00079
+0.22%
$ 631,427 $ 3,668
May 13, 7 PM $ 0.00079
+0.23%
$ 631,429 $ 3,741
May 13, 6 PM $ 0.000788
-0.11%
$ 629,938 $ 3,664
May 13, 5 PM $ 0.000784
+0.11%
$ 626,424 $ 3,639
May 13, 4 PM $ 0.000785
-0.35%
$ 626,824 $ 3,549
May 13, 3 PM $ 0.000795
-0.44%
$ 634,991 $ 4,119
May 13, 2 PM $ 0.0008
-1.29%
$ 639,370 $ 4,256
May 13, 1 PM $ 0.00081
-2.55%
$ 646,960 $ 4,473
May 13, 12 PM $ 0.000832
-0.11%
$ 665,034 $ 4,106
May 13, 11 AM $ 0.000837
-0.91%
$ 668,648 $ 4,118
May 13, 10 AM $ 0.000849
+0.03%
$ 678,151 $ 4,152
May 13, 9 AM $ 0.000847
+0.43%
$ 676,832 $ 4,185
May 13, 8 AM $ 0.000842
+0.07%
$ 673,043 $ 4,180
May 13, 7 AM $ 0.000854
-0.53%
$ 681,938 $ 4,253
May 13, 6 AM $ 0.000874
-0.16%
$ 698,597 $ 3,835
May 13, 5 AM $ 0.000877
-0.17%
$ 700,688 $ 3,435
May 13, 4 AM $ 0.000873
+0.20%
$ 697,230 $ 3,482
May 13, 3 AM $ 0.000875
+0.00%
$ 699,133 $ 3,688
May 13, 2 AM $ 0.000874
-1.39%
$ 698,548 $ 4,596
May 13, 1 AM $ 0.000878
+1.21%
$ 701,674 $ 4,443
May 13, 12 AM $ 0.000863
-2.69%
$ 689,695 $ 3,309
May 12, 11 PM $ 0.000888
-0.02%
$ 709,474 $ 2,515
May 12, 10 PM $ 0.000887
-0.12%
$ 708,912 $ 2,699
May 12, 9 PM $ 0.000887
-0.16%
$ 708,948 $ 2,924
May 12, 8 PM $ 0.000883
+0.22%
$ 705,490 $ 2,926
May 12, 7 PM $ 0.000881
+0.13%
$ 703,772 $ 3,714
May 12, 6 PM $ 0.00088
+0.08%
$ 703,215 $ 3,744
May 12, 5 PM $ 0.000874
-0.30%
$ 698,497 $ 3,717
May 12, 4 PM $ 0.000861
+1.17%
$ 687,912 $ 3,706
May 12, 3 PM $ 0.000856
-0.42%
$ 683,905 $ 3,087
May 12, 2 PM $ 0.000866
-0.06%
$ 691,965 $ 3,603
May 12, 1 PM $ 0.000869
+0.37%
$ 694,476 $ 3,601
May 12, 12 PM $ 0.000866
+0.23%
$ 691,764 $ 3,715
May 12, 11 AM $ 0.000867
-0.37%
$ 692,540 $ 3,709
May 12, 10 AM $ 0.000874
+0.30%
$ 697,982 $ 3,799
May 12, 9 AM $ 0.000872
+0.13%
$ 696,602 $ 3,939
May 12, 8 AM $ 0.000875
+0.19%
$ 699,000 $ 3,966
May 12, 7 AM $ 0.000873
-0.51%
$ 697,142 $ 3,904
May 12, 6 AM $ 0.000875
-0.12%
$ 698,863 $ 3,928
May 12, 5 AM $ 0.000872
+0.02%
$ 697,019 $ 3,906
May 12, 4 AM $ 0.000864
+0.94%
$ 690,338 $ 3,942
May 12, 3 AM $ 0.000879
-2.12%
$ 702,230 $ 3,790