SUPPOMAN Historical Data

SUPPOMAN Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000879
-2.12%
$ 702,230 $ 3,790
May 12, 2 AM $ 0.000899
-0.54%
$ 718,370 $ 2,850
May 12, 1 AM $ 0.000909
+0.10%
$ 726,315 $ 2,848
May 12, 12 AM $ 0.000907
+0.00%
$ 724,750 $ 2,995
May 11, 11 PM $ 0.000907
-0.27%
$ 724,801 $ 3,625
May 11, 10 PM $ 0.000909
-1.20%
$ 726,391 $ 3,449
May 11, 9 PM $ 0.000922
-0.21%
$ 736,241 $ 3,313
May 11, 8 PM $ 0.000946
+0.39%
$ 756,176 $ 3,905
May 11, 7 PM $ 0.00094
-0.25%
$ 750,791 $ 3,736
May 11, 6 PM $ 0.000945
+0.71%
$ 754,732 $ 3,720
May 11, 5 PM $ 0.00094
-0.21%
$ 750,893 $ 3,706
May 11, 4 PM $ 0.000933
+0.30%
$ 745,517 $ 4,750
May 11, 3 PM $ 0.000922
-2.02%
$ 736,542 $ 4,710
May 11, 2 PM $ 0.000944
-1.22%
$ 754,106 $ 4,467
May 11, 1 PM $ 0.000949
-0.11%
$ 758,548 $ 4,243
May 11, 12 PM $ 0.00095
+0.01%
$ 759,317 $ 4,130
May 11, 11 AM $ 0.000949
+0.16%
$ 758,038 $ 4,129
May 11, 10 AM $ 0.000945
-0.93%
$ 755,344 $ 4,076
May 11, 9 AM $ 0.000951
+0.49%
$ 759,400 $ 3,919
May 11, 8 AM $ 0.000955
-0.03%
$ 762,810 $ 3,860
May 11, 7 AM $ 0.000957
-0.38%
$ 764,535 $ 3,888
May 11, 6 AM $ 0.000958
+0.05%
$ 765,362 $ 3,921
May 11, 5 AM $ 0.000961
+1.16%
$ 767,573 $ 3,908
May 11, 4 AM $ 0.000946
-0.72%
$ 756,109 $ 3,877
May 11, 3 AM $ 0.000957
-0.34%
$ 764,774 $ 3,680
May 11, 2 AM $ 0.000966
+0.00%
$ 771,641 $ 3,708
May 11, 1 AM $ 0.00096
+0.34%
$ 766,592 $ 3,728
May 11, 12 AM $ 0.000973
-1.22%
$ 777,260 $ 3,555
May 10, 11 PM $ 0.00098
+0.39%
$ 783,083 $ 2,952
May 10, 10 PM $ 0.00097
-0.21%
$ 774,978 $ 3,864
May 10, 9 PM $ 0.000969
-1.37%
$ 774,024 $ 5,302
May 10, 8 PM $ 0.00103
-0.45%
$ 825,857 $ 6,563
May 10, 7 PM $ 0.00104
+0.16%
$ 830,486 $ 5,386
May 10, 6 PM $ 0.00103
+2.17%
$ 825,266 $ 5,461
May 10, 5 PM $ 0.001
+3.31%
$ 798,641 $ 5,453
May 10, 4 PM $ 0.000969
-0.73%
$ 773,860 $ 4,436
May 10, 3 PM $ 0.000967
-0.85%
$ 772,691 $ 4,479
May 10, 2 PM $ 0.000975
-0.16%
$ 778,856 $ 4,144
May 10, 1 PM $ 0.000974
-0.11%
$ 778,346 $ 4,083
May 10, 12 PM $ 0.000976
+0.25%
$ 780,058 $ 4,134
May 10, 11 AM $ 0.000979
-0.07%
$ 782,117 $ 4,313
May 10, 10 AM $ 0.000986
+0.10%
$ 787,976 $ 4,341
May 10, 9 AM $ 0.000983
+0.66%
$ 785,398 $ 4,409
May 10, 8 AM $ 0.000975
-0.23%
$ 778,589 $ 6,338
May 10, 7 AM $ 0.000978
-2.16%
$ 781,442 $ 6,339
May 10, 6 AM $ 0.000997
-0.06%
$ 796,868 $ 6,451
May 10, 5 AM $ 0.000997
+0.07%
$ 796,214 $ 6,519
May 10, 4 AM $ 0.000998
+0.32%
$ 797,580 $ 6,833
May 10, 3 AM $ 0.000993
-0.15%
$ 793,467 $ 7,981
May 10, 2 AM $ 0.000992
+0.09%
$ 792,360 $ 7,978