SUPPOMAN Historical Data

SUPPOMAN Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000995
-0.40%
$ 794,818 $ 3,701
May 8, 12 AM $ 0.001
+1.41%
$ 800,851 $ 3,785
May 7, 11 PM $ 0.000976
-0.13%
$ 779,900 $ 5,157
May 7, 10 PM $ 0.000981
-0.21%
$ 783,468 $ 5,982
May 7, 9 PM $ 0.000983
-0.41%
$ 785,716 $ 8,028
May 7, 8 PM $ 0.000987
+0.88%
$ 788,718 $ 8,156
May 7, 7 PM $ 0.000981
-0.30%
$ 784,133 $ 8,979
May 7, 6 PM $ 0.000983
+0.94%
$ 785,444 $ 11,045
May 7, 5 PM $ 0.000984
-1.32%
$ 786,399 $ 12,339
May 7, 4 PM $ 0.000994
+0.30%
$ 794,389 $ 22,299
May 7, 3 PM $ 0.000992
-0.40%
$ 792,580 $ 22,503
May 7, 2 PM $ 0.000993
-0.63%
$ 793,550 $ 22,709
May 7, 1 PM $ 0.001
+1.64%
$ 802,189 $ 23,121
May 7, 12 PM $ 0.000961
-2.40%
$ 767,722 $ 23,265
May 7, 11 AM $ 0.000981
-0.38%
$ 783,755 $ 21,824
May 7, 10 AM $ 0.000984
-0.05%
$ 785,911 $ 21,618
May 7, 9 AM $ 0.000987
-0.15%
$ 788,322 $ 21,649
May 7, 8 AM $ 0.000982
+0.66%
$ 784,485 $ 21,963
May 7, 7 AM $ 0.000971
+0.72%
$ 775,575 $ 21,722
May 7, 6 AM $ 0.000966
-0.41%
$ 771,490 $ 23,233
May 7, 5 AM $ 0.000968
+0.28%
$ 773,013 $ 23,258
May 7, 4 AM $ 0.000961
-0.03%
$ 768,066 $ 23,246
May 7, 3 AM $ 0.000965
+0.29%
$ 771,330 $ 23,168
May 7, 2 AM $ 0.000953
-0.45%
$ 761,618 $ 23,197
May 7, 1 AM $ 0.000958
-0.39%
$ 765,577 $ 23,407
May 7, 12 AM $ 0.00096
+9.46%
$ 767,007 $ 23,490
May 6, 11 PM $ 0.000877
+0.00%
$ 700,956 $ 21,692
May 6, 4 PM $ 0.00113
+0.12%
$ 899,997 $ 6,995
May 6, 3 PM $ 0.00112
+0.52%
$ 895,011 $ 8,702
May 6, 2 PM $ 0.00113
-0.31%
$ 899,696 $ 8,559
May 6, 1 PM $ 0.00114
-0.26%
$ 908,699 $ 8,366
May 6, 12 PM $ 0.00114
+0.51%
$ 912,790 $ 8,780
May 6, 11 AM $ 0.00114
-0.01%
$ 907,303 $ 10,254
May 6, 10 AM $ 0.00113
+0.49%
$ 905,739 $ 10,263
May 6, 9 AM $ 0.00113
+0.44%
$ 905,420 $ 10,194
May 6, 8 AM $ 0.00112
-0.10%
$ 898,748 $ 9,840
May 6, 7 AM $ 0.00113
+0.42%
$ 899,663 $ 9,908
May 6, 6 AM $ 0.00122
+0.85%
$ 973,925 $ 9,855
May 6, 5 AM $ 0.00121
-0.44%
$ 962,722 $ 8,080
May 6, 4 AM $ 0.00122
+0.17%
$ 974,453 $ 7,972
May 6, 3 AM $ 0.00121
+0.57%
$ 969,021 $ 7,996
May 6, 2 AM $ 0.00121
-1.30%
$ 967,840 $ 7,920
May 6, 1 AM $ 0.00122
+0.19%
$ 976,106 $ 7,802
May 6, 12 AM $ 0.00122
-0.05%
$ 975,269 $ 7,775
May 5, 11 PM $ 0.00122
+1.15%
$ 975,620 $ 7,788
May 5, 10 PM $ 0.00121
+0.21%
$ 969,775 $ 7,511
May 5, 9 PM $ 0.00121
-0.14%
$ 967,964 $ 7,511
May 5, 8 PM $ 0.00122
-0.64%
$ 973,498 $ 7,926
May 5, 7 PM $ 0.00125
+0.42%
$ 1 million $ 7,274
May 5, 6 PM $ 0.00125
-0.92%
$ 995,622 $ 6,989