SUPPOMAN Historical Data

SUPPOMAN Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00125
-0.92%
$ 995,622 $ 6,989
May 5, 5 PM $ 0.00122
+0.41%
$ 977,661 $ 6,739
May 5, 4 PM $ 0.00115
+1.37%
$ 916,485 $ 5,268
May 5, 3 PM $ 0.00113
-0.20%
$ 902,193 $ 5,519
May 5, 2 PM $ 0.00113
-0.12%
$ 903,745 $ 5,564
May 5, 1 PM $ 0.00113
+0.34%
$ 902,828 $ 5,569
May 5, 12 PM $ 0.00111
+5.00%
$ 889,988 $ 5,964
May 5, 11 AM $ 0.00106
+0.27%
$ 848,286 $ 4,028
May 5, 10 AM $ 0.00105
-0.10%
$ 840,301 $ 4,046
May 5, 9 AM $ 0.00105
-0.04%
$ 840,583 $ 3,993
May 5, 8 AM $ 0.00106
+0.11%
$ 844,659 $ 3,992
May 5, 7 AM $ 0.00105
+0.33%
$ 842,595 $ 3,930
May 5, 6 AM $ 0.00105
+0.06%
$ 842,362 $ 3,908
May 5, 5 AM $ 0.00105
+0.21%
$ 841,190 $ 3,918
May 5, 4 AM $ 0.00105
+0.06%
$ 840,900 $ 3,907
May 5, 3 AM $ 0.00105
-0.14%
$ 837,620 $ 3,911
May 5, 2 AM $ 0.00105
+1.12%
$ 836,960 $ 3,988
May 5, 1 AM $ 0.00104
-0.33%
$ 828,893 $ 3,846
May 5, 12 AM $ 0.00104
-0.07%
$ 831,441 $ 3,927
May 4, 11 PM $ 0.00105
+0.45%
$ 836,735 $ 4,067
May 4, 10 PM $ 0.00104
+0.21%
$ 834,684 $ 4,214
May 4, 9 PM $ 0.00104
+2.19%
$ 827,573 $ 4,389
May 4, 8 PM $ 0.00102
-0.11%
$ 813,373 $ 3,995
May 4, 7 PM $ 0.00102
+0.70%
$ 816,166 $ 4,307
May 4, 6 PM $ 0.00102
+0.14%
$ 815,961 $ 4,190
May 4, 5 PM $ 0.00102
+0.07%
$ 812,751 $ 4,225
May 4, 4 PM $ 0.000991
-4.45%
$ 791,731 $ 4,211
May 4, 3 PM $ 0.00105
+0.99%
$ 835,501 $ 1,648
May 4, 2 PM $ 0.00103
-0.19%
$ 823,019 $ 1,684
May 4, 1 PM $ 0.00103
-0.33%
$ 820,280 $ 1,731
May 4, 12 PM $ 0.00101
-0.06%
$ 809,580 $ 1,791
May 4, 11 AM $ 0.00102
+0.49%
$ 811,160 $ 1,370
May 4, 10 AM $ 0.00103
-0.07%
$ 818,943 $ 1,366
May 4, 9 AM $ 0.00102
-0.13%
$ 818,410 $ 1,371
May 4, 8 AM $ 0.00103
-0.06%
$ 819,272 $ 1,384
May 4, 7 AM $ 0.00103
+0.07%
$ 819,766 $ 1,387
May 4, 6 AM $ 0.00103
-0.31%
$ 824,282 $ 1,386
May 4, 5 AM $ 0.00104
+0.00%
$ 829,986 $ 1,395
May 4, 4 AM $ 0.00104
+0.14%
$ 827,296 $ 1,400
May 4, 3 AM $ 0.00103
+0.15%
$ 825,571 $ 1,393
May 4, 2 AM $ 0.00102
+0.84%
$ 816,040 $ 1,308
May 4, 1 AM $ 0.00101
-0.27%
$ 806,340 $ 1,354
May 4, 12 AM $ 0.00102
-0.76%
$ 817,227 $ 1,219
May 3, 11 PM $ 0.00104
-0.22%
$ 828,903 $ 1,091
May 3, 10 PM $ 0.00104
-0.34%
$ 829,286 $ 1,017
May 3, 9 PM $ 0.00103
-0.79%
$ 822,808 $ 838
May 3, 8 PM $ 0.00103
-1.66%
$ 825,533 $ 767
May 3, 7 PM $ 0.00105
+0.12%
$ 836,034 $ 1,530
May 3, 6 PM $ 0.00105
-0.04%
$ 834,948 $ 1,522
May 3, 5 PM $ 0.00105
-0.13%
$ 838,944 $ 1,843