SUPPOMAN Historical Data

SUPPOMAN Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00105
-0.04%
$ 834,948 $ 1,522
May 3, 5 PM $ 0.00105
-0.13%
$ 838,944 $ 1,843
May 3, 4 PM $ 0.00105
+0.18%
$ 839,719 $ 2,916
May 3, 3 PM $ 0.00105
-0.39%
$ 838,432 $ 2,902
May 3, 2 PM $ 0.00105
+0.79%
$ 839,956 $ 2,867
May 3, 1 PM $ 0.00105
+0.02%
$ 836,640 $ 2,795
May 3, 12 PM $ 0.00105
+0.09%
$ 835,295 $ 2,731
May 3, 11 AM $ 0.00104
-0.27%
$ 833,484 $ 2,725
May 3, 10 AM $ 0.00105
+0.15%
$ 836,592 $ 2,715
May 3, 9 AM $ 0.00105
-0.39%
$ 835,238 $ 2,715
May 3, 8 AM $ 0.00105
+0.01%
$ 839,293 $ 2,698
May 3, 7 AM $ 0.00105
+0.17%
$ 837,583 $ 2,698
May 3, 6 AM $ 0.00105
+0.07%
$ 837,979 $ 2,688
May 3, 5 AM $ 0.00105
+0.21%
$ 837,660 $ 2,692
May 3, 4 AM $ 0.00105
-0.04%
$ 836,422 $ 2,706
May 3, 3 AM $ 0.00105
+0.32%
$ 836,589 $ 2,709
May 3, 2 AM $ 0.00105
-0.12%
$ 835,334 $ 2,918
May 3, 1 AM $ 0.00105
-0.09%
$ 838,845 $ 2,927
May 3, 12 AM $ 0.00105
-0.47%
$ 841,691 $ 2,921
May 2, 11 PM $ 0.00106
+0.45%
$ 845,481 $ 2,971
May 2, 10 PM $ 0.00106
+0.30%
$ 844,412 $ 2,949
May 2, 9 PM $ 0.00105
-0.02%
$ 840,090 $ 2,950
May 2, 8 PM $ 0.00102
+2.09%
$ 818,190 $ 2,944
May 2, 5 PM $ 0.00107
+0.00%
$ 854,615 $ 1,850
May 2, 4 PM $ 0.00107
+0.02%
$ 853,385 $ 733
May 2, 3 PM $ 0.00107
-0.03%
$ 852,728 $ 961
May 2, 2 PM $ 0.00107
+0.10%
$ 852,452 $ 959
May 2, 1 PM $ 0.00107
-0.15%
$ 852,298 $ 1,317
May 2, 12 PM $ 0.00106
-0.03%
$ 849,637 $ 1,320
May 2, 11 AM $ 0.00107
+0.25%
$ 851,989 $ 1,317
May 2, 10 AM $ 0.00107
+0.15%
$ 853,016 $ 1,317
May 2, 9 AM $ 0.00106
+0.04%
$ 850,474 $ 1,319
May 2, 8 AM $ 0.00106
-0.08%
$ 849,536 $ 1,317
May 2, 7 AM $ 0.00106
+0.20%
$ 850,310 $ 1,317
May 2, 6 AM $ 0.00106
+0.03%
$ 849,576 $ 1,315
May 2, 5 AM $ 0.00106
-0.10%
$ 848,319 $ 1,356
May 2, 4 AM $ 0.00106
-0.09%
$ 849,912 $ 1,809
May 2, 3 AM $ 0.00108
-0.05%
$ 859,288 $ 2,094
May 2, 2 AM $ 0.00108
+0.30%
$ 861,191 $ 1,885
May 2, 1 AM $ 0.00107
+0.51%
$ 858,619 $ 1,908
May 2, 12 AM $ 0.00107
+0.09%
$ 856,023 $ 2,183
May 1, 11 PM $ 0.00107
-0.14%
$ 852,277 $ 2,208
May 1, 10 PM $ 0.00107
+0.16%
$ 851,843 $ 2,108
May 1, 9 PM $ 0.00106
-0.39%
$ 849,781 $ 2,212
May 1, 8 PM $ 0.00107
+0.01%
$ 853,548 $ 2,227
May 1, 7 PM $ 0.00107
+0.53%
$ 854,333 $ 2,227
May 1, 6 PM $ 0.00106
+0.26%
$ 850,251 $ 2,251
May 1, 5 PM $ 0.00106
+0.58%
$ 849,537 $ 2,246
May 1, 4 PM $ 0.00106
-0.13%
$ 844,456 $ 1,991
May 1, 3 PM $ 0.00105
-0.05%
$ 842,858 $ 1,761