SUPPOMAN Historical Data

SUPPOMAN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00105
-0.05%
$ 842,858 $ 1,761
May 1, 2 PM $ 0.00106
+0.46%
$ 847,153 $ 2,022
May 1, 1 PM $ 0.00106
-0.03%
$ 843,176 $ 1,742
May 1, 12 PM $ 0.00105
+0.63%
$ 841,375 $ 1,775
May 1, 11 AM $ 0.00105
+0.00%
$ 835,220 $ 2,066
May 1, 10 AM $ 0.00105
-0.06%
$ 835,293 $ 2,064
May 1, 9 AM $ 0.00105
+0.03%
$ 837,092 $ 2,117
May 1, 8 AM $ 0.00105
+0.19%
$ 835,333 $ 2,244
May 1, 7 AM $ 0.00104
-0.23%
$ 833,668 $ 2,236
May 1, 6 AM $ 0.00105
-0.36%
$ 835,467 $ 2,241
May 1, 5 AM $ 0.00105
+0.48%
$ 836,640 $ 2,201
May 1, 4 AM $ 0.00104
+0.46%
$ 834,180 $ 1,723
May 1, 3 AM $ 0.00103
+0.14%
$ 824,432 $ 1,494
May 1, 2 AM $ 0.00103
+0.87%
$ 824,368 $ 1,483
May 1, 1 AM $ 0.00102
+1.11%
$ 816,492 $ 1,455
May 1, 12 AM $ 0.00101
-0.05%
$ 803,542 $ 1,124
Apr 30, 11 PM $ 0.001
-0.16%
$ 802,376 $ 1,473
Apr 30, 10 PM $ 0.000999
+0.19%
$ 798,235 $ 2,804
Apr 30, 9 PM $ 0.001
-0.51%
$ 798,893 $ 5,099
Apr 30, 8 PM $ 0.001
-0.10%
$ 801,789 $ 5,335
Apr 30, 7 PM $ 0.001
+0.62%
$ 802,239 $ 5,444
Apr 30, 6 PM $ 0.000999
+0.27%
$ 798,144 $ 5,469
Apr 30, 5 PM $ 0.000998
-0.64%
$ 797,025 $ 5,473
Apr 30, 4 PM $ 0.000997
-0.35%
$ 796,896 $ 5,508
Apr 30, 3 PM $ 0.000997
+0.81%
$ 796,595 $ 5,505
Apr 30, 2 PM $ 0.000991
+0.60%
$ 792,103 $ 5,414
Apr 30, 1 PM $ 0.000981
-0.66%
$ 783,852 $ 5,383
Apr 30, 12 PM $ 0.000968
-0.61%
$ 773,402 $ 5,307
Apr 30, 11 AM $ 0.000972
-0.05%
$ 776,435 $ 5,129
Apr 30, 10 AM $ 0.000974
-0.30%
$ 777,987 $ 5,309
Apr 30, 9 AM $ 0.00097
-0.89%
$ 775,126 $ 6,684
Apr 30, 8 AM $ 0.00098
+0.26%
$ 782,892 $ 6,494
Apr 30, 7 AM $ 0.000976
+0.01%
$ 779,464 $ 6,484
Apr 30, 6 AM $ 0.000972
+0.26%
$ 776,606 $ 6,595
Apr 30, 5 AM $ 0.00097
-0.19%
$ 774,776 $ 6,594
Apr 30, 4 AM $ 0.000976
+0.51%
$ 779,451 $ 6,847
Apr 30, 3 AM $ 0.00097
-0.22%
$ 775,323 $ 6,856
Apr 30, 2 AM $ 0.000979
-0.15%
$ 782,556 $ 6,870
Apr 30, 1 AM $ 0.000981
+0.48%
$ 783,633 $ 6,930
Apr 30, 12 AM $ 0.000962
-0.35%
$ 768,691 $ 6,895
Apr 29, 11 PM $ 0.000986
-3.19%
$ 788,051 $ 6,861
Apr 29, 10 PM $ 0.00111
-0.08%
$ 884,630 $ 5,730
Apr 29, 9 PM $ 0.0011
-0.59%
$ 882,146 $ 3,176
Apr 29, 8 PM $ 0.0011
+0.50%
$ 881,892 $ 2,941
Apr 29, 7 PM $ 0.00111
+0.48%
$ 889,919 $ 2,889
Apr 29, 6 PM $ 0.00113
+0.79%
$ 899,724 $ 2,843
Apr 29, 5 PM $ 0.00112
-0.08%
$ 896,324 $ 2,929
Apr 29, 4 PM $ 0.00112
-0.26%
$ 898,584 $ 2,924
Apr 29, 3 PM $ 0.00112
-0.10%
$ 894,736 $ 3,444
Apr 29, 2 PM $ 0.00112
-0.14%
$ 896,053 $ 3,440