SUPPOMAN Historical Data

SUPPOMAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00112
-0.14%
$ 896,053 $ 3,440
Apr 29, 1 PM $ 0.00113
+0.34%
$ 900,065 $ 3,447
Apr 29, 12 PM $ 0.00113
-0.25%
$ 904,902 $ 3,641
Apr 29, 11 AM $ 0.00115
+2.66%
$ 915,807 $ 4,760
Apr 29, 10 AM $ 0.00109
+0.52%
$ 867,592 $ 4,450
Apr 29, 9 AM $ 0.00109
-0.02%
$ 869,622 $ 3,040
Apr 29, 8 AM $ 0.00109
-0.11%
$ 870,873 $ 3,134
Apr 29, 7 AM $ 0.00109
+0.35%
$ 870,683 $ 3,277
Apr 29, 6 AM $ 0.00108
-0.53%
$ 863,554 $ 4,691
Apr 29, 5 AM $ 0.00108
+0.95%
$ 864,691 $ 4,577
Apr 29, 4 AM $ 0.00106
+0.13%
$ 850,768 $ 4,531
Apr 29, 3 AM $ 0.00106
+0.08%
$ 846,011 $ 4,420
Apr 29, 2 AM $ 0.00106
+0.29%
$ 846,011 $ 4,440
Apr 29, 1 AM $ 0.00106
+0.19%
$ 845,429 $ 4,557
Apr 29, 12 AM $ 0.00106
+0.30%
$ 846,107 $ 4,559
Apr 28, 11 PM $ 0.00104
+0.09%
$ 833,061 $ 5,745
Apr 28, 10 PM $ 0.00103
+0.02%
$ 825,126 $ 5,565
Apr 28, 9 PM $ 0.00103
+0.07%
$ 826,676 $ 5,445
Apr 28, 8 PM $ 0.00104
+0.18%
$ 832,102 $ 7,216
Apr 28, 7 PM $ 0.00103
-0.25%
$ 825,333 $ 9,274
Apr 28, 6 PM $ 0.00103
-0.21%
$ 823,845 $ 9,384
Apr 28, 5 PM $ 0.00103
+0.07%
$ 822,623 $ 9,286
Apr 28, 4 PM $ 0.00103
+0.26%
$ 821,753 $ 9,293
Apr 28, 3 PM $ 0.00102
+0.96%
$ 813,354 $ 8,869
Apr 28, 2 PM $ 0.00101
+0.22%
$ 807,828 $ 8,574
Apr 28, 1 PM $ 0.00101
+0.18%
$ 808,747 $ 8,588
Apr 28, 12 PM $ 0.00101
-4.92%
$ 807,092 $ 8,465
Apr 28, 11 AM $ 0.00106
+0.12%
$ 850,524 $ 7,617
Apr 28, 10 AM $ 0.00106
-0.17%
$ 850,010 $ 7,647
Apr 28, 9 AM $ 0.00107
+0.07%
$ 851,590 $ 7,721
Apr 28, 8 AM $ 0.00106
+0.42%
$ 850,431 $ 7,905
Apr 28, 7 AM $ 0.00113
+0.03%
$ 903,734 $ 7,835
Apr 28, 6 AM $ 0.00113
+0.02%
$ 904,600 $ 6,679
Apr 28, 5 AM $ 0.00112
+0.20%
$ 896,239 $ 6,671
Apr 28, 4 AM $ 0.00112
+0.17%
$ 897,437 $ 6,602
Apr 28, 3 AM $ 0.00112
-0.64%
$ 896,816 $ 6,843
Apr 28, 2 AM $ 0.00114
-0.09%
$ 910,399 $ 6,834
Apr 28, 1 AM $ 0.00114
+0.10%
$ 913,688 $ 6,719
Apr 28, 12 AM $ 0.00114
-1.84%
$ 914,181 $ 7,578
Apr 27, 11 PM $ 0.0012
+0.29%
$ 957,096 $ 7,367
Apr 27, 10 PM $ 0.00118
-0.59%
$ 944,861 $ 11,340
Apr 27, 9 PM $ 0.00124
+1.04%
$ 991,614 $ 11,338
Apr 27, 8 PM $ 0.00121
-0.43%
$ 965,089 $ 9,655
Apr 27, 7 PM $ 0.00123
+0.00%
$ 978,862 $ 7,474
Apr 27, 6 PM $ 0.00122
-0.22%
$ 971,124 $ 7,522
Apr 27, 5 PM $ 0.00122
-0.36%
$ 970,733 $ 7,494
Apr 27, 4 PM $ 0.00122
-0.19%
$ 971,957 $ 7,462
Apr 27, 3 PM $ 0.00123
-0.05%
$ 984,022 $ 7,459
Apr 27, 2 PM $ 0.00123
-0.07%
$ 982,291 $ 7,576
Apr 27, 1 PM $ 0.00123
+0.17%
$ 981,226 $ 7,570