SUPPOMAN Historical Data

SUPPOMAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00123
+0.17%
$ 981,226 $ 7,570
Apr 27, 12 PM $ 0.00123
-0.13%
$ 980,354 $ 7,505
Apr 27, 11 AM $ 0.00121
-0.28%
$ 968,237 $ 7,380
Apr 27, 10 AM $ 0.00123
+0.13%
$ 979,293 $ 7,958
Apr 27, 9 AM $ 0.00123
+0.34%
$ 979,720 $ 8,106
Apr 27, 8 AM $ 0.00124
+0.23%
$ 988,968 $ 8,093
Apr 27, 7 AM $ 0.00124
+0.10%
$ 992,748 $ 7,851
Apr 27, 6 AM $ 0.00124
-0.36%
$ 986,981 $ 8,001
Apr 27, 5 AM $ 0.00126
-0.09%
$ 1 million $ 7,922
Apr 27, 4 AM $ 0.00126
+1.26%
$ 1.01 million $ 7,961
Apr 27, 3 AM $ 0.00124
+0.14%
$ 991,225 $ 7,748
Apr 27, 2 AM $ 0.00126
+0.36%
$ 1.01 million $ 7,943
Apr 27, 1 AM $ 0.00128
+1.00%
$ 1.02 million $ 7,950
Apr 27, 12 AM $ 0.00128
+0.93%
$ 1.02 million $ 7,021
Apr 26, 11 PM $ 0.00126
-6.61%
$ 1.01 million $ 6,129
Apr 26, 10 PM $ 0.00132
-0.42%
$ 1.06 million $ 2,906
Apr 26, 9 PM $ 0.00134
+0.07%
$ 1.07 million $ 3,523
Apr 26, 8 PM $ 0.00134
+0.10%
$ 1.07 million $ 3,407
Apr 26, 7 PM $ 0.00134
+0.45%
$ 1.07 million $ 5,514
Apr 26, 6 PM $ 0.00134
+0.79%
$ 1.07 million $ 5,532
Apr 26, 5 PM $ 0.00133
-0.59%
$ 1.06 million $ 5,708
Apr 26, 4 PM $ 0.00134
+0.19%
$ 1.07 million $ 5,704
Apr 26, 3 PM $ 0.00133
+0.08%
$ 1.06 million $ 5,817
Apr 26, 2 PM $ 0.00133
+0.12%
$ 1.06 million $ 6,737
Apr 26, 1 PM $ 0.00133
-0.85%
$ 1.06 million $ 6,965
Apr 26, 12 PM $ 0.00134
-0.09%
$ 1.07 million $ 8,303
Apr 26, 11 AM $ 0.00134
-1.70%
$ 1.07 million $ 8,746
Apr 26, 10 AM $ 0.00137
-0.65%
$ 1.09 million $ 8,138
Apr 26, 9 AM $ 0.00138
+0.18%
$ 1.1 million $ 8,056
Apr 26, 8 AM $ 0.00138
-0.04%
$ 1.1 million $ 8,042
Apr 26, 7 AM $ 0.00138
-0.88%
$ 1.1 million $ 8,231
Apr 26, 6 AM $ 0.00138
-0.09%
$ 1.1 million $ 8,022
Apr 26, 5 AM $ 0.00138
+0.18%
$ 1.1 million $ 7,915
Apr 26, 4 AM $ 0.00137
-0.31%
$ 1.09 million $ 7,883
Apr 26, 3 AM $ 0.00138
-0.56%
$ 1.1 million $ 7,865
Apr 26, 2 AM $ 0.00138
-0.13%
$ 1.1 million $ 9,287
Apr 26, 1 AM $ 0.00138
-0.03%
$ 1.11 million $ 9,275
Apr 26, 12 AM $ 0.00139
+0.00%
$ 1.11 million $ 9,668
Apr 25, 11 PM $ 0.00139
-0.07%
$ 1.11 million $ 9,742
Apr 25, 10 PM $ 0.0014
-0.63%
$ 1.12 million $ 11,366
Apr 25, 9 PM $ 0.00133
+0.08%
$ 1.06 million $ 11,098
Apr 25, 8 PM $ 0.00133
-1.94%
$ 1.06 million $ 13,823
Apr 25, 7 PM $ 0.00132
-0.07%
$ 1.06 million $ 13,916
Apr 25, 6 PM $ 0.00132
+0.02%
$ 1.06 million $ 12,905
Apr 25, 5 PM $ 0.00133
-0.28%
$ 1.07 million $ 12,959
Apr 25, 4 PM $ 0.00134
+0.65%
$ 1.07 million $ 13,338
Apr 25, 3 PM $ 0.00131
-0.09%
$ 1.05 million $ 14,920
Apr 25, 2 PM $ 0.00133
-1.68%
$ 1.06 million $ 14,507
Apr 25, 1 PM $ 0.00139
-0.06%
$ 1.11 million $ 13,871
Apr 25, 12 PM $ 0.00139
-0.04%
$ 1.11 million $ 13,208