SUPPOMAN Historical Data

SUPPOMAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00139
-0.06%
$ 1.11 million $ 13,871
Apr 25, 12 PM $ 0.00139
-0.04%
$ 1.11 million $ 13,208
Apr 25, 11 AM $ 0.00142
+0.38%
$ 1.13 million $ 13,896
Apr 25, 10 AM $ 0.00141
-0.26%
$ 1.13 million $ 14,010
Apr 25, 9 AM $ 0.00141
-0.23%
$ 1.13 million $ 13,981
Apr 25, 8 AM $ 0.00141
+0.35%
$ 1.13 million $ 16,109
Apr 25, 7 AM $ 0.00139
-0.02%
$ 1.11 million $ 17,441
Apr 25, 6 AM $ 0.00139
-0.54%
$ 1.11 million $ 17,412
Apr 25, 5 AM $ 0.0014
-0.07%
$ 1.12 million $ 17,374
Apr 25, 4 AM $ 0.0014
+0.12%
$ 1.12 million $ 18,006
Apr 25, 3 AM $ 0.00148
+0.61%
$ 1.18 million $ 18,352
Apr 25, 2 AM $ 0.00148
+0.15%
$ 1.18 million $ 19,301
Apr 25, 1 AM $ 0.00147
-0.83%
$ 1.18 million $ 22,029
Apr 25, 12 AM $ 0.00149
-0.08%
$ 1.19 million $ 28,604
Apr 24, 11 PM $ 0.00149
+0.04%
$ 1.19 million $ 29,035
Apr 24, 10 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,525
Apr 24, 9 PM $ 0.00158
+2.87%
$ 1.26 million $ 27,375
Apr 24, 8 PM $ 0.00152
+4.47%
$ 1.21 million $ 27,002
Apr 24, 7 PM $ 0.00146
-0.08%
$ 1.17 million $ 26,587
Apr 24, 6 PM $ 0.00147
+0.18%
$ 1.17 million $ 26,724
Apr 24, 5 PM $ 0.00146
+2.71%
$ 1.17 million $ 30,407
Apr 24, 4 PM $ 0.00143
-6.20%
$ 1.14 million $ 29,794
Apr 24, 3 PM $ 0.00152
-0.33%
$ 1.21 million $ 28,165
Apr 24, 2 PM $ 0.00152
-0.27%
$ 1.22 million $ 28,344
Apr 24, 1 PM $ 0.00154
+1.02%
$ 1.23 million $ 28,377
Apr 24, 12 PM $ 0.00152
+3.16%
$ 1.21 million $ 29,614
Apr 24, 11 AM $ 0.00145
+0.59%
$ 1.16 million $ 28,746
Apr 24, 10 AM $ 0.00145
+0.07%
$ 1.16 million $ 29,167
Apr 24, 9 AM $ 0.00144
+0.33%
$ 1.15 million $ 29,967
Apr 24, 8 AM $ 0.0015
-1.42%
$ 1.2 million $ 29,766
Apr 24, 7 AM $ 0.00148
+0.50%
$ 1.18 million $ 26,492
Apr 24, 6 AM $ 0.00148
+0.26%
$ 1.18 million $ 26,667
Apr 24, 5 AM $ 0.00147
+0.77%
$ 1.17 million $ 26,676
Apr 24, 4 AM $ 0.00147
+0.41%
$ 1.17 million $ 27,954
Apr 24, 3 AM $ 0.00147
-7.35%
$ 1.18 million $ 27,513
Apr 24, 2 AM $ 0.00158
-0.01%
$ 1.26 million $ 26,062
Apr 24, 1 AM $ 0.00168
+10.95%
$ 1.34 million $ 28,190
Apr 24, 12 AM $ 0.00154
+0.39%
$ 1.23 million $ 18,726
Apr 23, 11 PM $ 0.00151
+0.44%
$ 1.2 million $ 20,627
Apr 23, 10 PM $ 0.0015
-0.56%
$ 1.2 million $ 20,564
Apr 23, 9 PM $ 0.00157
-1.93%
$ 1.26 million $ 21,140
Apr 23, 8 PM $ 0.00162
+1.92%
$ 1.29 million $ 20,396
Apr 23, 7 PM $ 0.00159
+0.38%
$ 1.27 million $ 21,482
Apr 23, 6 PM $ 0.00157
+4.55%
$ 1.26 million $ 23,028
Apr 23, 5 PM $ 0.00162
-0.38%
$ 1.29 million $ 20,785
Apr 23, 4 PM $ 0.00163
-0.07%
$ 1.3 million $ 20,076
Apr 23, 3 PM $ 0.00161
-0.11%
$ 1.29 million $ 20,432
Apr 23, 2 PM $ 0.0016
-0.21%
$ 1.28 million $ 22,371
Apr 23, 1 PM $ 0.00161
+5.29%
$ 1.29 million $ 22,978
Apr 23, 12 PM $ 0.00153
+0.79%
$ 1.22 million $ 21,861