SUPPOMAN Historical Data

SUPPOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0029
+1.02%
$ 2.31 million $ 38,583
Apr 16, 2026 $ 0.00285
-0.07%
$ 2.28 million $ 30,738
Apr 15, 2026 $ 0.00283
+23.70%
$ 2.26 million $ 77,410
Apr 14, 2026 $ 0.00231
+27.14%
$ 1.84 million $ 43,386
Apr 13, 2026 $ 0.00181
+19.74%
$ 1.45 million $ 14,258
Apr 12, 2026 $ 0.00149
-16.39%
$ 1.19 million $ 23,184
Apr 11, 2026 $ 0.00176
+16.42%
$ 1.4 million $ 21,329
Apr 10, 2026 $ 0.00152
+45.59%
$ 1.21 million $ 15,771
Apr 9, 2026 $ 0.00105
-9.86%
$ 837,802 $ 7,401
Apr 8, 2026 $ 0.00117
+10.16%
$ 935,491 $ 17,338
Apr 7, 2026 $ 0.0011
+0.00%
$ 880,821 $ 19,679
Apr 4, 2026 $ 0.000734
+1.66%
$ -- $ 380
Apr 3, 2026 $ 0.000721
+0.85%
$ 576,232 $ 1,300
Mar 27, 2026 $ 0.000772
-1.23%
$ -- $ 641
Mar 26, 2026 $ 0.000784
-4.09%
$ 626,485 $ 757
Mar 25, 2026 $ 0.000812
-1.14%
$ 648,960 $ 2,154
Mar 24, 2026 $ 0.000812
+0.17%
$ 648,710 $ 1,741
Mar 23, 2026 $ 0.000809
+1.74%
$ 646,713 $ 2,214
Mar 22, 2026 $ 0.0008
-3.74%
$ 638,850 $ 594
Mar 21, 2026 $ 0.000819
+37.43%
$ 654,530 $ 13,318
Mar 20, 2026 $ 0.000597
+0.28%
$ 476,866 $ 1,439
Mar 19, 2026 $ 0.000582
-0.44%
$ -- $ 755
Mar 18, 2026 $ 0.000589
-7.37%
$ 470,868 $ 1,368
Mar 17, 2026 $ 0.000638
-1.62%
$ 509,445 $ 2,209
Mar 14, 2026 $ 0.000602
-1.81%
$ -- $ 915
Mar 13, 2026 $ 0.000613
-1.00%
$ 489,652 $ 2,058
Mar 12, 2026 $ 0.000619
+1.24%
$ -- $ 1,026
Mar 11, 2026 $ 0.000613
+0.40%
$ 489,784 $ 2,392
Mar 9, 2026 $ 0.000599
+2.53%
$ -- $ 1,001
Mar 8, 2026 $ 0.000591
+2.11%
$ 472,312 $ 2,402
Mar 7, 2026 $ 0.00065
-1.30%
$ 519,042 $ 467
Mar 6, 2026 $ 0.00066
+6.52%
$ 527,290 $ 1,346
Mar 5, 2026 $ 0.000608
-13.44%
$ 486,070 $ 3,827
Mar 4, 2026 $ 0.000705
+2.81%
$ 563,356 $ 3,928
Mar 3, 2026 $ 0.00058
-2.81%
$ -- $ 1,116
Mar 2, 2026 $ 0.000603
-0.35%
$ 481,802 $ 2,350
Feb 28, 2026 $ 0.000553
-6.00%
$ 441,605 $ 1,565
Feb 27, 2026 $ 0.000577
+3.49%
$ -- $ 1,490
Feb 26, 2026 $ 0.000559
-2.45%
$ 446,462 $ 2,756
Feb 25, 2026 $ 0.000541
+0.00%
$ -- $ 1,388
Feb 23, 2026 $ 0.000526
-7.94%
$ 420,604 $ 843
Feb 22, 2026 $ 0.000574
+16.28%
$ 458,795 $ 6,283
Feb 21, 2026 $ 0.000599
+3.86%
$ 478,237 $ 1,096
Feb 20, 2026 $ 0.000568
+13.87%
$ 453,538 $ 2,447
Feb 19, 2026 $ 0.000495
+2.27%
$ 395,273 $ 1,792
Feb 16, 2026 $ 0.000452
-0.27%
$ -- $ 1,550
Feb 13, 2026 $ 0.000367
+1.51%
$ -- $ 847
Feb 7, 2026 $ 0.000422
-2.42%
$ -- $ 2,294
Feb 5, 2026 $ 0.000371
-8.13%
$ -- $ 2,464
Feb 4, 2026 $ 0.000401
+2.86%
$ 320,233 $ 3,937