SUPPOMAN Historical Data

SUPPOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000499
-0.02%
$ 398,975 $ 2,806
Jun 4, 8 PM $ 0.0005
-0.57%
$ 399,621 $ 3,035
Jun 4, 7 PM $ 0.000506
-0.23%
$ 404,163 $ 3,588
Jun 4, 6 PM $ 0.000503
-0.54%
$ 402,184 $ 3,617
Jun 4, 5 PM $ 0.000507
-0.20%
$ 404,857 $ 3,515
Jun 4, 4 PM $ 0.000505
-3.36%
$ 403,230 $ 3,552
Jun 4, 3 PM $ 0.00052
+0.05%
$ 415,594 $ 3,737
Jun 4, 2 PM $ 0.000523
-0.07%
$ 418,018 $ 3,632
Jun 4, 1 PM $ 0.000524
-0.99%
$ 418,549 $ 4,372
Jun 4, 12 PM $ 0.000521
+0.08%
$ 416,108 $ 4,156
Jun 4, 11 AM $ 0.00052
+0.44%
$ 415,175 $ 4,020
Jun 4, 10 AM $ 0.000524
+0.30%
$ 418,538 $ 4,939
Jun 4, 9 AM $ 0.000519
-1.68%
$ 414,599 $ 4,991
Jun 4, 8 AM $ 0.000527
-1.61%
$ 420,705 $ 5,219
Jun 4, 7 AM $ 0.000535
-0.81%
$ 427,208 $ 5,924
Jun 4, 6 AM $ 0.000542
+0.69%
$ 433,211 $ 7,038
Jun 4, 5 AM $ 0.000541
-0.77%
$ 432,288 $ 7,622
Jun 4, 4 AM $ 0.00055
+0.07%
$ 439,289 $ 8,508
Jun 4, 3 AM $ 0.000546
+1.11%
$ 436,522 $ 8,970
Jun 4, 2 AM $ 0.000535
+0.61%
$ 427,092 $ 8,887
Jun 4, 1 AM $ 0.000536
+0.83%
$ 428,360 $ 8,836
Jun 4, 12 AM $ 0.000537
+0.80%
$ 429,099 $ 8,303
Jun 3, 11 PM $ 0.00053
-0.96%
$ 423,271 $ 8,687
Jun 3, 10 PM $ 0.00053
-0.36%
$ 423,404 $ 8,723
Jun 3, 9 PM $ 0.000525
+1.25%
$ 419,769 $ 9,115
Jun 3, 8 PM $ 0.000519
-3.34%
$ 414,886 $ 8,730
Jun 3, 7 PM $ 0.000538
-1.61%
$ 429,606 $ 8,286
Jun 3, 6 PM $ 0.000545
+0.14%
$ 435,188 $ 10,843
Jun 3, 5 PM $ 0.000543
+1.93%
$ 433,830 $ 10,818
Jun 3, 4 PM $ 0.000517
-1.50%
$ 412,655 $ 10,732
Jun 3, 3 PM $ 0.000528
-2.19%
$ 421,941 $ 9,944
Jun 3, 2 PM $ 0.000553
-3.65%
$ 441,414 $ 9,808
Jun 3, 1 PM $ 0.000575
-0.12%
$ 459,550 $ 9,089
Jun 3, 12 PM $ 0.000576
+0.05%
$ 460,339 $ 9,212
Jun 3, 11 AM $ 0.00059
+2.60%
$ 471,425 $ 9,213
Jun 3, 10 AM $ 0.000574
+0.50%
$ 458,227 $ 8,142
Jun 3, 9 AM $ 0.000567
-0.64%
$ 452,977 $ 8,098
Jun 3, 8 AM $ 0.000569
+5.20%
$ 454,872 $ 7,904
Jun 3, 7 AM $ 0.000551
+2.62%
$ 439,859 $ 7,470
Jun 3, 6 AM $ 0.000575
+0.46%
$ 459,364 $ 6,303
Jun 3, 5 AM $ 0.00057
+0.47%
$ 455,440 $ 5,651
Jun 3, 4 AM $ 0.000584
-1.33%
$ 466,960 $ 5,394
Jun 3, 3 AM $ 0.000598
-0.96%
$ 478,117 $ 5,034
Jun 3, 2 AM $ 0.000605
-0.40%
$ 482,973 $ 5,064
Jun 3, 1 AM $ 0.000604
+0.27%
$ 482,658 $ 5,086
Jun 3, 12 AM $ 0.000596
+2.90%
$ 476,509 $ 4,942
Jun 2, 11 PM $ 0.000571
-1.17%
$ 456,454 $ 4,444
Jun 2, 10 PM $ 0.000587
-1.33%
$ 469,278 $ 4,609
Jun 2, 9 PM $ 0.00061
+0.55%
$ 487,629 $ 4,413
Jun 2, 8 PM $ 0.000606
-0.44%
$ 484,412 $ 4,182