SUPPOMAN Historical Data

SUPPOMAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00182
+0.15%
$ 1.46 million $ 40,087
Apr 21, 9 AM $ 0.00182
-2.02%
$ 1.45 million $ 40,056
Apr 21, 8 AM $ 0.00186
+1.26%
$ 1.48 million $ 39,735
Apr 21, 7 AM $ 0.00183
-0.50%
$ 1.46 million $ 35,491
Apr 21, 6 AM $ 0.00187
-0.34%
$ 1.49 million $ 35,270
Apr 21, 5 AM $ 0.00187
+0.36%
$ 1.5 million $ 35,199
Apr 21, 4 AM $ 0.00189
-0.23%
$ 1.51 million $ 35,133
Apr 21, 3 AM $ 0.0019
+3.71%
$ 1.51 million $ 34,164
Apr 21, 2 AM $ 0.00183
-0.26%
$ 1.46 million $ 32,480
Apr 21, 1 AM $ 0.00184
+0.73%
$ 1.47 million $ 33,403
Apr 21, 12 AM $ 0.00182
+0.71%
$ 1.45 million $ 33,606
Apr 20, 11 PM $ 0.0017
+0.00%
$ 1.36 million $ 33,336
Apr 20, 9 PM $ 0.00192
+0.00%
$ 1.54 million $ 30,333
Apr 20, 8 PM $ 0.00189
+0.00%
$ 1.51 million $ 30,164
Apr 20, 6 PM $ 0.00198
+0.00%
$ 1.58 million $ 21,530
Apr 20, 5 PM $ 0.00197
+8.31%
$ 1.57 million $ 23,857
Apr 20, 4 PM $ 0.00181
+1.10%
$ 1.45 million $ 27,596
Apr 20, 3 PM $ 0.0018
+0.32%
$ 1.43 million $ 28,175
Apr 20, 2 PM $ 0.00181
+0.54%
$ 1.45 million $ 29,722
Apr 20, 1 PM $ 0.00183
+0.02%
$ 1.46 million $ 32,158
Apr 20, 12 PM $ 0.00183
+0.16%
$ 1.47 million $ 32,246
Apr 20, 11 AM $ 0.00182
+0.04%
$ 1.45 million $ 34,451
Apr 20, 10 AM $ 0.00181
+0.03%
$ 1.45 million $ 34,326
Apr 20, 9 AM $ 0.00182
+1.05%
$ 1.45 million $ 34,202
Apr 20, 8 AM $ 0.00179
+0.14%
$ 1.43 million $ 34,637
Apr 20, 7 AM $ 0.00179
-0.02%
$ 1.43 million $ 34,734
Apr 20, 6 AM $ 0.0018
+1.43%
$ 1.43 million $ 35,650
Apr 20, 5 AM $ 0.00177
-1.23%
$ 1.42 million $ 35,651
Apr 20, 4 AM $ 0.00179
-0.14%
$ 1.43 million $ 37,849
Apr 20, 3 AM $ 0.00179
+0.35%
$ 1.43 million $ 37,833
Apr 20, 2 AM $ 0.00179
+0.01%
$ 1.43 million $ 39,023
Apr 20, 1 AM $ 0.00178
-0.09%
$ 1.42 million $ 43,646
Apr 20, 12 AM $ 0.00178
+0.57%
$ 1.42 million $ 82,161
Apr 19, 11 PM $ 0.00176
+0.21%
$ 1.41 million $ 81,806
Apr 19, 10 PM $ 0.00176
-4.06%
$ 1.4 million $ 82,354
Apr 19, 9 PM $ 0.00182
-0.24%
$ 1.46 million $ 82,652
Apr 19, 8 PM $ 0.00181
+2.75%
$ 1.44 million $ 83,165
Apr 19, 7 PM $ 0.00175
+3.26%
$ 1.4 million $ 82,700
Apr 19, 6 PM $ 0.00168
-6.99%
$ 1.34 million $ 81,805
Apr 19, 5 PM $ 0.00181
-13.16%
$ 1.44 million $ 70,400
Apr 19, 4 PM $ 0.00208
-2.35%
$ 1.66 million $ 63,799
Apr 19, 3 PM $ 0.00215
-2.04%
$ 1.72 million $ 63,282
Apr 19, 2 PM $ 0.00219
-3.79%
$ 1.75 million $ 61,128
Apr 19, 1 PM $ 0.00229
+1.73%
$ 1.83 million $ 59,667
Apr 19, 12 PM $ 0.00225
-1.65%
$ 1.8 million $ 58,786
Apr 19, 11 AM $ 0.00228
+2.73%
$ 1.82 million $ 58,279
Apr 19, 10 AM $ 0.00222
+0.00%
$ 1.77 million $ 58,701
Apr 19, 9 AM $ 0.00222
-2.26%
$ 1.78 million $ 59,319
Apr 19, 8 AM $ 0.00228
+0.02%
$ 1.82 million $ 59,105
Apr 19, 7 AM $ 0.00227
+1.24%
$ 1.81 million $ 59,714