SUPPOMAN Historical Data

SUPPOMAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00227
+1.24%
$ 1.81 million $ 59,714
Apr 19, 6 AM $ 0.00228
+0.39%
$ 1.82 million $ 59,526
Apr 19, 5 AM $ 0.00227
-0.12%
$ 1.82 million $ 59,341
Apr 19, 4 AM $ 0.00222
-0.68%
$ 1.77 million $ 58,103
Apr 19, 3 AM $ 0.00223
+3.76%
$ 1.78 million $ 58,377
Apr 19, 2 AM $ 0.00211
-1.76%
$ 1.69 million $ 59,818
Apr 19, 12 AM $ 0.00252
-0.25%
$ 2.01 million $ 16,306
Apr 18, 11 PM $ 0.00253
-2.52%
$ 2.02 million $ 17,419
Apr 18, 10 PM $ 0.00258
-0.20%
$ 2.06 million $ 19,513
Apr 18, 9 PM $ 0.00258
-1.60%
$ 2.06 million $ 19,386
Apr 18, 8 PM $ 0.00263
-0.67%
$ 2.1 million $ 19,376
Apr 18, 7 PM $ 0.00269
+0.18%
$ 2.15 million $ 21,425
Apr 18, 6 PM $ 0.00271
-0.57%
$ 2.17 million $ 21,490
Apr 18, 5 PM $ 0.00271
+0.00%
$ 2.16 million $ 26,544
Apr 18, 4 PM $ 0.00272
+0.23%
$ 2.17 million $ 29,994
Apr 18, 3 PM $ 0.00271
+0.00%
$ 2.17 million $ 34,359
Apr 18, 2 PM $ 0.00266
+0.20%
$ 2.13 million $ 34,898
Apr 18, 1 PM $ 0.00268
-0.06%
$ 2.14 million $ 34,170
Apr 18, 12 PM $ 0.00269
-0.78%
$ 2.15 million $ 34,955
Apr 18, 11 AM $ 0.00272
+0.06%
$ 2.17 million $ 34,677
Apr 18, 10 AM $ 0.00266
-0.42%
$ 2.13 million $ 32,245
Apr 18, 9 AM $ 0.00265
+0.14%
$ 2.12 million $ 31,766
Apr 18, 8 AM $ 0.00266
+0.22%
$ 2.13 million $ 31,298
Apr 18, 7 AM $ 0.00265
-0.87%
$ 2.11 million $ 31,137
Apr 18, 6 AM $ 0.00267
+0.47%
$ 2.14 million $ 30,817
Apr 18, 5 AM $ 0.00264
+1.16%
$ 2.11 million $ 30,649
Apr 18, 4 AM $ 0.00261
+0.03%
$ 2.09 million $ 32,420
Apr 18, 3 AM $ 0.0026
-6.75%
$ 2.08 million $ 33,879
Apr 18, 2 AM $ 0.00284
+0.24%
$ 2.27 million $ 31,917
Apr 18, 1 AM $ 0.00284
-2.13%
$ 2.27 million $ 33,527
Apr 18, 12 AM $ 0.00289
+2.41%
$ 2.31 million $ 34,667
Apr 17, 11 PM $ 0.0029
-4.90%
$ 2.31 million $ 38,583
Apr 17, 10 PM $ 0.00304
+0.51%
$ 2.43 million $ 36,019
Apr 17, 9 PM $ 0.003
+1.73%
$ 2.4 million $ 36,754
Apr 17, 8 PM $ 0.00294
-0.06%
$ 2.35 million $ 36,084
Apr 17, 7 PM $ 0.003
+0.57%
$ 2.4 million $ 35,593
Apr 17, 6 PM $ 0.00298
+2.81%
$ 2.38 million $ 35,283
Apr 17, 5 PM $ 0.00303
+2.18%
$ 2.42 million $ 29,830
Apr 17, 4 PM $ 0.00293
+3.33%
$ 2.34 million $ 26,912
Apr 17, 3 PM $ 0.00287
-0.58%
$ 2.29 million $ 22,633
Apr 17, 2 PM $ 0.00286
-0.65%
$ 2.28 million $ 22,333
Apr 17, 1 PM $ 0.00282
+1.11%
$ 2.26 million $ 31,013
Apr 17, 12 PM $ 0.0028
+0.14%
$ 2.24 million $ 30,460
Apr 17, 11 AM $ 0.00279
+0.44%
$ 2.23 million $ 29,984
Apr 17, 10 AM $ 0.00281
-0.36%
$ 2.24 million $ 30,226
Apr 17, 9 AM $ 0.00283
+0.01%
$ 2.26 million $ 31,081
Apr 17, 8 AM $ 0.0028
+0.50%
$ 2.24 million $ 35,758
Apr 17, 7 AM $ 0.0028
+0.20%
$ 2.23 million $ 36,545
Apr 17, 6 AM $ 0.00278
+0.02%
$ 2.22 million $ 36,713
Apr 17, 5 AM $ 0.0028
-4.77%
$ 2.23 million $ 36,852