SUPPOMAN Historical Data

SUPPOMAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0028
-4.77%
$ 2.23 million $ 36,852
Apr 17, 4 AM $ 0.00283
+0.35%
$ 2.26 million $ 35,086
Apr 17, 3 AM $ 0.00283
-0.98%
$ 2.26 million $ 38,792
Apr 17, 2 AM $ 0.00292
-0.05%
$ 2.33 million $ 38,297
Apr 17, 1 AM $ 0.00301
+0.06%
$ 2.41 million $ 37,275
Apr 17, 12 AM $ 0.00303
+5.64%
$ 2.42 million $ 34,246
Apr 16, 11 PM $ 0.00285
+0.53%
$ 2.28 million $ 30,738
Apr 16, 10 PM $ 0.00284
-0.73%
$ 2.27 million $ 31,828
Apr 16, 9 PM $ 0.00292
-0.34%
$ 2.34 million $ 34,909
Apr 16, 8 PM $ 0.00292
+0.54%
$ 2.33 million $ 36,912
Apr 16, 7 PM $ 0.00283
+0.39%
$ 2.26 million $ 40,633
Apr 16, 6 PM $ 0.00286
+1.13%
$ 2.29 million $ 42,389
Apr 16, 5 PM $ 0.00282
-0.19%
$ 2.26 million $ 60,320
Apr 16, 4 PM $ 0.00285
-2.10%
$ 2.27 million $ 65,969
Apr 16, 3 PM $ 0.00291
+1.51%
$ 2.32 million $ 67,847
Apr 16, 2 PM $ 0.00284
-1.34%
$ 2.27 million $ 74,883
Apr 16, 1 PM $ 0.00289
+1.35%
$ 2.31 million $ 73,965
Apr 16, 12 PM $ 0.00284
-1.14%
$ 2.27 million $ 75,123
Apr 16, 11 AM $ 0.00287
+0.33%
$ 2.29 million $ 75,703
Apr 16, 10 AM $ 0.00286
-1.24%
$ 2.29 million $ 75,319
Apr 16, 9 AM $ 0.00292
+8.05%
$ 2.33 million $ 76,364
Apr 16, 8 AM $ 0.00266
+1.98%
$ 2.12 million $ 73,833
Apr 16, 7 AM $ 0.00261
+0.32%
$ 2.08 million $ 73,789
Apr 16, 6 AM $ 0.00261
-0.43%
$ 2.09 million $ 74,714
Apr 16, 5 AM $ 0.00263
+0.10%
$ 2.1 million $ 74,558
Apr 16, 4 AM $ 0.00265
-7.35%
$ 2.12 million $ 75,063
Apr 16, 3 AM $ 0.00287
+0.68%
$ 2.29 million $ 71,766
Apr 16, 2 AM $ 0.00286
+0.68%
$ 2.29 million $ 74,165
Apr 16, 1 AM $ 0.00283
-0.42%
$ 2.26 million $ 76,968
Apr 16, 12 AM $ 0.00284
-0.40%
$ 2.27 million $ 77,800
Apr 15, 11 PM $ 0.00283
+2.55%
$ 2.26 million $ 77,410
Apr 15, 10 PM $ 0.00273
-5.35%
$ 2.18 million $ 77,002
Apr 15, 9 PM $ 0.00291
-0.56%
$ 2.32 million $ 73,323
Apr 15, 8 PM $ 0.00297
+0.60%
$ 2.37 million $ 72,771
Apr 15, 7 PM $ 0.00298
-1.01%
$ 2.38 million $ 71,235
Apr 15, 6 PM $ 0.00298
+10.47%
$ 2.38 million $ 71,657
Apr 15, 5 PM $ 0.00296
+18.63%
$ 2.37 million $ 54,282
Apr 15, 4 PM $ 0.00248
+0.83%
$ 1.98 million $ 46,340
Apr 15, 3 PM $ 0.0024
-9.44%
$ 1.91 million $ 60,841
Apr 15, 2 PM $ 0.00273
+2.65%
$ 2.18 million $ 53,936
Apr 15, 1 PM $ 0.00277
+1.49%
$ 2.21 million $ 48,838
Apr 15, 12 PM $ 0.00275
+4.00%
$ 2.19 million $ 46,094
Apr 15, 11 AM $ 0.00263
+0.64%
$ 2.1 million $ 48,978
Apr 15, 10 AM $ 0.00261
-3.36%
$ 2.09 million $ 49,300
Apr 15, 9 AM $ 0.0027
+2.74%
$ 2.16 million $ 47,903
Apr 15, 8 AM $ 0.00263
+1.24%
$ 2.1 million $ 47,915
Apr 15, 7 AM $ 0.00259
-2.91%
$ 2.07 million $ 47,251
Apr 15, 6 AM $ 0.00269
-0.56%
$ 2.15 million $ 47,422
Apr 15, 5 AM $ 0.0027
-1.64%
$ 2.16 million $ 47,082
Apr 15, 4 AM $ 0.00272
+4.66%
$ 2.17 million $ 47,057