SUPPOMAN Historical Data

SUPPOMAN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00152
+0.88%
$ 1.21 million $ 15,771
Apr 10, 10 PM $ 0.00151
+1.69%
$ 1.21 million $ 15,495
Apr 10, 9 PM $ 0.00146
+4.94%
$ 1.17 million $ 14,621
Apr 10, 8 PM $ 0.00134
+0.18%
$ 1.07 million $ 11,723
Apr 10, 7 PM $ 0.00132
+3.42%
$ 1.06 million $ 11,484
Apr 10, 6 PM $ 0.00129
+8.06%
$ 1.03 million $ 10,061
Apr 10, 5 PM $ 0.00119
-0.68%
$ 952,550 $ 7,474
Apr 10, 4 PM $ 0.0012
+0.93%
$ 957,582 $ 6,685
Apr 10, 3 PM $ 0.0012
+2.91%
$ 956,776 $ 6,873
Apr 10, 2 PM $ 0.00115
+0.27%
$ 921,019 $ 6,222
Apr 10, 1 PM $ 0.00116
+0.60%
$ 926,049 $ 6,122
Apr 10, 12 PM $ 0.00114
+1.21%
$ 913,287 $ 6,262
Apr 10, 11 AM $ 0.00104
+0.35%
$ 833,576 $ 6,025
Apr 10, 10 AM $ 0.00104
+0.28%
$ 832,765 $ 6,657
Apr 10, 9 AM $ 0.00104
+0.09%
$ 828,328 $ 6,669
Apr 10, 8 AM $ 0.00104
+0.65%
$ 827,277 $ 7,291
Apr 10, 7 AM $ 0.00103
+1.93%
$ 822,499 $ 7,216
Apr 10, 6 AM $ 0.00101
-0.16%
$ 808,270 $ 6,890
Apr 10, 5 AM $ 0.00101
-0.85%
$ 810,606 $ 6,982
Apr 10, 4 AM $ 0.00104
+0.29%
$ 834,292 $ 6,468
Apr 10, 3 AM $ 0.00104
-0.21%
$ 833,828 $ 6,634
Apr 10, 2 AM $ 0.00105
-0.22%
$ 835,336 $ 6,664
Apr 10, 1 AM $ 0.00105
+0.28%
$ 834,975 $ 6,963
Apr 10, 12 AM $ 0.00104
+0.02%
$ 833,095 $ 7,211
Apr 9, 11 PM $ 0.00105
-0.10%
$ 837,802 $ 7,401
Apr 9, 10 PM $ 0.00105
-0.82%
$ 842,660 $ 7,409
Apr 9, 9 PM $ 0.00105
+0.34%
$ 842,836 $ 7,146
Apr 9, 8 PM $ 0.00105
+0.46%
$ 839,597 $ 6,893
Apr 9, 7 PM $ 0.00105
+0.71%
$ 835,814 $ 7,983
Apr 9, 6 PM $ 0.00104
-0.15%
$ 830,613 $ 8,427
Apr 9, 5 PM $ 0.00104
+0.94%
$ 828,363 $ 8,565
Apr 9, 4 PM $ 0.00104
+2.84%
$ 827,032 $ 8,503
Apr 9, 3 PM $ 0.000995
+1.01%
$ 794,810 $ 8,415
Apr 9, 11 AM $ 0.00115
+0.00%
$ 917,576 $ 9,603
Apr 9, 10 AM $ 0.00115
+0.27%
$ 915,853 $ 7,115
Apr 9, 9 AM $ 0.00115
-0.26%
$ 921,353 $ 7,528
Apr 9, 8 AM $ 0.00118
-0.62%
$ 941,437 $ 8,996
Apr 9, 7 AM $ 0.00118
+0.20%
$ 941,128 $ 8,972
Apr 9, 6 AM $ 0.00118
-0.54%
$ 940,845 $ 10,314
Apr 9, 5 AM $ 0.00118
+0.00%
$ 940,189 $ 11,776
Apr 9, 4 AM $ 0.00116
-0.16%
$ 927,852 $ 12,112
Apr 9, 3 AM $ 0.00116
-0.18%
$ 928,215 $ 12,290
Apr 9, 2 AM $ 0.00116
+0.21%
$ 930,076 $ 12,577
Apr 9, 1 AM $ 0.00116
-0.19%
$ 923,017 $ 16,165
Apr 9, 12 AM $ 0.00117
+0.88%
$ 937,633 $ 16,030
Apr 8, 11 PM $ 0.00117
-0.16%
$ 935,491 $ 17,338
Apr 8, 10 PM $ 0.00118
-0.23%
$ 940,229 $ 19,947
Apr 8, 9 PM $ 0.00118
+0.32%
$ 943,809 $ 23,237
Apr 8, 8 PM $ 0.00121
-0.12%
$ 964,214 $ 27,659
Apr 8, 7 PM $ 0.00122
-0.17%
$ 970,828 $ 34,672