SUPPOMAN Historical Data

SUPPOMAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00119
-0.58%
$ 948,170 $ 34,748
Apr 8, 5 PM $ 0.00119
+1.01%
$ 948,346 $ 34,570
Apr 8, 4 PM $ 0.00119
-0.60%
$ 947,363 $ 34,252
Apr 8, 3 PM $ 0.0012
-1.92%
$ 957,950 $ 33,972
Apr 8, 2 PM $ 0.00123
-0.88%
$ 980,646 $ 33,282
Apr 8, 1 PM $ 0.00124
-3.19%
$ 994,350 $ 33,654
Apr 8, 12 PM $ 0.00131
+0.02%
$ 1.05 million $ 32,614
Apr 8, 11 AM $ 0.00129
-1.48%
$ 1.03 million $ 32,109
Apr 8, 10 AM $ 0.00132
-1.39%
$ 1.05 million $ 31,416
Apr 8, 9 AM $ 0.00135
+0.85%
$ 1.08 million $ 30,991
Apr 8, 8 AM $ 0.00127
+0.22%
$ 1.01 million $ 30,076
Apr 8, 7 AM $ 0.00127
+0.00%
$ 1.01 million $ 28,731
Apr 8, 6 AM $ 0.0012
+0.00%
$ 962,229 $ 27,303
Apr 8, 5 AM $ 0.00119
+1.20%
$ 954,311 $ 25,870
Apr 8, 4 AM $ 0.00119
+0.00%
$ 952,668 $ 25,614
Apr 8, 2 AM $ 0.00109
+0.00%
$ 868,998 $ 20,790
Apr 8, 1 AM $ 0.0011
+0.21%
$ 875,279 $ 20,551
Apr 8, 12 AM $ 0.00108
+2.00%
$ 866,203 $ 20,471
Apr 7, 11 PM $ 0.0011
+0.00%
$ 880,821 $ 19,679
Apr 4, 5 PM $ 0.000734
-0.09%
$ 586,271 $ 380
Apr 4, 4 PM $ 0.000732
-0.13%
$ 585,211 $ 1,057
Apr 4, 3 PM $ 0.000736
+1.93%
$ 588,074 $ 1,335
Apr 4, 2 PM $ 0.000725
-0.15%
$ 579,543 $ 1,349
Apr 4, 1 PM $ 0.000726
-0.08%
$ 580,379 $ 1,357
Apr 4, 12 PM $ 0.000727
-0.13%
$ 581,087 $ 1,358
Apr 4, 11 AM $ 0.000727
+0.03%
$ 580,923 $ 1,381
Apr 4, 10 AM $ 0.000727
+0.11%
$ 580,579 $ 1,378
Apr 4, 9 AM $ 0.000727
+0.04%
$ 580,516 $ 1,376
Apr 4, 8 AM $ 0.000728
+0.08%
$ 581,979 $ 1,377
Apr 4, 7 AM $ 0.000729
-0.26%
$ 582,391 $ 1,380
Apr 4, 6 AM $ 0.000728
+0.11%
$ 581,839 $ 1,386
Apr 4, 5 AM $ 0.000717
-1.56%
$ 572,735 $ 1,379
Apr 4, 4 AM $ 0.000727
-0.15%
$ 581,218 $ 1,381
Apr 4, 3 AM $ 0.000728
+0.18%
$ 581,416 $ 1,381
Apr 4, 2 AM $ 0.000728
-0.21%
$ 581,242 $ 1,377
Apr 4, 1 AM $ 0.000721
-0.20%
$ 576,267 $ 1,382
Apr 4, 12 AM $ 0.000721
-0.16%
$ 575,742 $ 1,302
Apr 3, 11 PM $ 0.000721
-0.05%
$ 576,232 $ 1,300
Apr 3, 10 PM $ 0.000722
-0.28%
$ 577,039 $ 1,300
Apr 3, 9 PM $ 0.000715
+0.03%
$ 571,550 $ 1,305
Apr 3, 8 PM $ 0.000715
+0.00%
$ 571,379 $ 1,082
Mar 27, 10 AM $ 0.000772
+0.00%
$ 616,987 $ 641
Mar 27, 12 AM $ 0.000782
+0.00%
$ 624,644 $ 865
Mar 26, 11 PM $ 0.000784
+0.11%
$ 626,485 $ 757
Mar 26, 10 PM $ 0.000784
-0.82%
$ 626,140 $ 942
Mar 26, 9 PM $ 0.000784
+0.42%
$ 626,044 $ 1,145
Mar 26, 8 PM $ 0.00078
+0.98%
$ 623,313 $ 1,436
Mar 26, 7 PM $ 0.000771
+0.00%
$ 616,225 $ 1,422
Mar 26, 6 PM $ 0.000776
-0.75%
$ 619,948 $ 1,705
Mar 26, 5 PM $ 0.000782
-0.08%
$ 624,566 $ 1,731