SUPPOMAN Historical Data

SUPPOMAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000782
-0.08%
$ 624,566 $ 1,731
Mar 26, 4 PM $ 0.000784
+0.07%
$ 626,309 $ 1,781
Mar 26, 3 PM $ 0.000782
+0.07%
$ 625,111 $ 1,785
Mar 26, 2 PM $ 0.000787
+0.32%
$ 628,870 $ 1,693
Mar 26, 1 PM $ 0.000787
+0.62%
$ 628,901 $ 1,726
Mar 26, 12 PM $ 0.000786
+0.12%
$ 627,739 $ 1,721
Mar 26, 11 AM $ 0.000787
+0.34%
$ 629,052 $ 1,727
Mar 26, 10 AM $ 0.000786
-0.34%
$ 627,996 $ 1,679
Mar 26, 9 AM $ 0.000791
+0.08%
$ 631,983 $ 1,688
Mar 26, 8 AM $ 0.000799
-0.23%
$ 638,683 $ 1,628
Mar 26, 7 AM $ 0.000802
+0.09%
$ 640,528 $ 1,369
Mar 26, 6 AM $ 0.0008
-0.36%
$ 639,010 $ 1,273
Mar 26, 5 AM $ 0.000804
-0.92%
$ 642,252 $ 1,311
Mar 26, 4 AM $ 0.000813
+0.17%
$ 649,827 $ 1,732
Mar 26, 3 AM $ 0.00081
+0.11%
$ 647,111 $ 1,725
Mar 26, 2 AM $ 0.000818
-0.21%
$ 653,815 $ 1,719
Mar 26, 1 AM $ 0.000818
-0.31%
$ 653,145 $ 1,742
Mar 26, 12 AM $ 0.000818
+0.01%
$ 653,257 $ 1,742
Mar 25, 11 PM $ 0.000812
+0.22%
$ 648,960 $ 2,154
Mar 25, 10 PM $ 0.000799
-0.51%
$ 638,172 $ 2,208
Mar 25, 9 PM $ 0.000801
-0.01%
$ 640,233 $ 1,935
Mar 25, 8 PM $ 0.000816
-0.58%
$ 651,936 $ 1,615
Mar 25, 7 PM $ 0.000835
+0.12%
$ 667,260 $ 1,623
Mar 25, 6 PM $ 0.000834
-0.01%
$ 666,623 $ 1,220
Mar 25, 5 PM $ 0.000835
-0.50%
$ 667,281 $ 1,227
Mar 25, 4 PM $ 0.000834
+0.68%
$ 666,647 $ 1,386
Mar 25, 3 PM $ 0.000828
-0.73%
$ 661,375 $ 1,571
Mar 25, 2 PM $ 0.000836
-0.72%
$ 668,240 $ 1,581
Mar 25, 1 PM $ 0.000841
+0.15%
$ 671,774 $ 1,801
Mar 25, 12 PM $ 0.000843
+0.11%
$ 673,274 $ 1,795
Mar 25, 11 AM $ 0.000838
+0.26%
$ 669,377 $ 1,799
Mar 25, 10 AM $ 0.000836
+0.10%
$ 668,010 $ 1,788
Mar 25, 9 AM $ 0.000837
-0.03%
$ 668,321 $ 1,787
Mar 25, 8 AM $ 0.000832
-0.27%
$ 664,575 $ 1,790
Mar 25, 7 AM $ 0.000836
-0.27%
$ 667,517 $ 1,785
Mar 25, 6 AM $ 0.000835
-0.14%
$ 666,987 $ 1,996
Mar 25, 5 AM $ 0.00085
+0.94%
$ 679,071 $ 1,992
Mar 25, 4 AM $ 0.000843
+0.55%
$ 673,640 $ 1,534
Mar 25, 3 AM $ 0.000835
-0.43%
$ 667,369 $ 1,528
Mar 25, 2 AM $ 0.000837
-0.17%
$ 668,876 $ 1,528
Mar 25, 1 AM $ 0.000839
-0.18%
$ 670,189 $ 1,544
Mar 25, 12 AM $ 0.000838
+1.95%
$ 669,268 $ 2,038
Mar 24, 11 PM $ 0.000812
+0.28%
$ 648,710 $ 1,741
Mar 24, 10 PM $ 0.000812
+0.79%
$ 648,597 $ 1,488
Mar 24, 9 PM $ 0.000802
+0.10%
$ 640,790 $ 1,460
Mar 24, 8 PM $ 0.000791
+0.00%
$ 632,113 $ 1,462
Mar 24, 3 PM $ 0.000779
+0.00%
$ 622,704 $ 1,072
Mar 24, 2 PM $ 0.000782
-0.29%
$ 625,052 $ 1,066
Mar 24, 1 PM $ 0.00079
-0.24%
$ 630,952 $ 1,379
Mar 24, 12 PM $ 0.000792
-0.17%
$ 632,657 $ 1,399