SUPPOMAN Historical Data

SUPPOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000606
-0.44%
$ 484,412 $ 4,182
Jun 2, 7 PM $ 0.000612
+1.92%
$ 489,295 $ 4,153
Jun 2, 6 PM $ 0.000625
-0.68%
$ 499,106 $ 2,796
Jun 2, 5 PM $ 0.00063
+0.07%
$ 503,582 $ 1,701
Jun 2, 4 PM $ 0.000632
+1.84%
$ 505,127 $ 2,361
Jun 2, 3 PM $ 0.000623
-1.33%
$ 497,890 $ 2,242
Jun 2, 2 PM $ 0.00063
-1.91%
$ 503,658 $ 2,281
Jun 2, 1 PM $ 0.000645
+0.33%
$ 514,972 $ 2,321
Jun 2, 12 PM $ 0.000647
-0.19%
$ 516,858 $ 2,320
Jun 2, 11 AM $ 0.000647
-0.51%
$ 517,156 $ 2,270
Jun 2, 10 AM $ 0.00065
+0.24%
$ 519,635 $ 2,278
Jun 2, 9 AM $ 0.000648
-0.68%
$ 517,422 $ 2,272
Jun 2, 8 AM $ 0.000653
+2.44%
$ 522,004 $ 2,267
Jun 2, 7 AM $ 0.000649
+0.16%
$ 518,190 $ 2,070
Jun 2, 6 AM $ 0.000649
-0.15%
$ 518,339 $ 2,320
Jun 2, 5 AM $ 0.000673
-0.24%
$ 537,740 $ 2,328
Jun 2, 4 AM $ 0.000677
-0.16%
$ 541,149 $ 1,559
Jun 2, 3 AM $ 0.000681
+0.57%
$ 544,310 $ 1,569
Jun 2, 2 AM $ 0.000676
+0.13%
$ 540,371 $ 1,426
Jun 2, 1 AM $ 0.000681
+0.00%
$ 543,956 $ 1,706
Jun 2, 12 AM $ 0.000681
-0.28%
$ 544,238 $ 1,719
Jun 1, 11 PM $ 0.000684
+0.40%
$ 546,277 $ 1,725
Jun 1, 10 PM $ 0.000677
+0.30%
$ 540,974 $ 1,497
Jun 1, 9 PM $ 0.000676
-0.43%
$ 540,208 $ 1,618
Jun 1, 8 PM $ 0.000678
-0.21%
$ 541,971 $ 1,633
Jun 1, 7 PM $ 0.000676
-0.06%
$ 540,444 $ 1,742
Jun 1, 6 PM $ 0.000677
-1.69%
$ 540,748 $ 1,745
Jun 1, 5 PM $ 0.000685
-2.07%
$ 547,458 $ 1,743
Jun 1, 4 PM $ 0.000693
-0.14%
$ 553,503 $ 1,194
Jun 1, 3 PM $ 0.000691
-0.30%
$ 552,381 $ 1,183
Jun 1, 2 PM $ 0.000694
+0.27%
$ 554,657 $ 1,317
Jun 1, 1 PM $ 0.000699
-0.77%
$ 558,385 $ 2,054
Jun 1, 12 PM $ 0.000704
+0.10%
$ 562,327 $ 2,273
Jun 1, 11 AM $ 0.000706
+0.10%
$ 563,966 $ 2,842
Jun 1, 10 AM $ 0.000704
-0.18%
$ 562,210 $ 2,865
Jun 1, 9 AM $ 0.000706
+0.28%
$ 564,016 $ 2,863
Jun 1, 8 AM $ 0.000707
-0.80%
$ 564,630 $ 3,000
Jun 1, 7 AM $ 0.000718
-1.29%
$ 573,715 $ 2,934
Jun 1, 6 AM $ 0.000716
-2.21%
$ 571,813 $ 2,745
Jun 1, 5 AM $ 0.000731
-0.26%
$ 584,348 $ 2,762
Jun 1, 4 AM $ 0.000727
-0.71%
$ 580,681 $ 2,767
Jun 1, 3 AM $ 0.000734
+0.20%
$ 586,801 $ 2,785
Jun 1, 2 AM $ 0.000729
+1.58%
$ 582,110 $ 2,892
Jun 1, 1 AM $ 0.000721
-0.62%
$ 576,299 $ 2,608
Jun 1, 12 AM $ 0.000725
+0.55%
$ 579,554 $ 3,399
May 31, 11 PM $ 0.000722
-0.12%
$ 576,681 $ 4,150
May 31, 10 PM $ 0.000723
+0.73%
$ 577,584 $ 4,157
May 31, 9 PM $ 0.000715
+0.01%
$ 571,007 $ 4,205
May 31, 8 PM $ 0.000712
-0.56%
$ 568,795 $ 4,181
May 31, 7 PM $ 0.000712
-0.30%
$ 569,167 $ 4,045