SUPPOMAN Historical Data

SUPPOMAN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000817
-0.59%
$ 652,852 $ 1,529
Mar 22, 7 AM $ 0.000825
+0.07%
$ 658,988 $ 1,708
Mar 22, 6 AM $ 0.000824
-0.45%
$ 658,537 $ 2,206
Mar 22, 5 AM $ 0.00083
-0.33%
$ 662,879 $ 2,235
Mar 22, 4 AM $ 0.000833
+1.12%
$ 665,653 $ 2,519
Mar 22, 3 AM $ 0.000818
+0.08%
$ 653,480 $ 2,444
Mar 22, 2 AM $ 0.000813
+0.34%
$ 649,827 $ 2,499
Mar 22, 1 AM $ 0.00081
-0.70%
$ 647,334 $ 3,308
Mar 22, 12 AM $ 0.000813
-2.08%
$ 649,872 $ 12,477
Mar 21, 11 PM $ 0.000819
+2.36%
$ 654,530 $ 13,318
Mar 21, 10 PM $ 0.000805
-0.63%
$ 643,067 $ 12,531
Mar 21, 9 PM $ 0.00081
-0.19%
$ 646,994 $ 12,380
Mar 21, 8 PM $ 0.000814
+0.11%
$ 650,507 $ 12,401
Mar 21, 7 PM $ 0.000812
+0.07%
$ 648,894 $ 12,264
Mar 21, 6 PM $ 0.000811
-0.05%
$ 647,879 $ 12,276
Mar 21, 5 PM $ 0.000811
-0.16%
$ 647,837 $ 12,177
Mar 21, 4 PM $ 0.000814
+0.22%
$ 650,635 $ 12,687
Mar 21, 3 PM $ 0.000811
-1.19%
$ 647,965 $ 12,695
Mar 21, 2 PM $ 0.000825
+0.22%
$ 659,222 $ 12,721
Mar 21, 1 PM $ 0.000824
+0.27%
$ 658,710 $ 12,614
Mar 21, 12 PM $ 0.000824
-0.01%
$ 658,419 $ 12,578
Mar 21, 11 AM $ 0.000824
-0.26%
$ 658,058 $ 13,066
Mar 21, 10 AM $ 0.000828
+0.01%
$ 661,741 $ 13,176
Mar 21, 9 AM $ 0.000828
+0.23%
$ 661,264 $ 13,214
Mar 21, 8 AM $ 0.000827
+0.38%
$ 660,468 $ 13,175
Mar 21, 7 AM $ 0.000831
-1.66%
$ 663,823 $ 13,029
Mar 21, 12 AM $ 0.000596
+0.00%
$ 476,264 $ 2,071
Mar 20, 11 PM $ 0.000597
+0.04%
$ 476,866 $ 1,439
Mar 20, 10 PM $ 0.000596
-0.48%
$ 476,538 $ 1,441
Mar 20, 9 PM $ 0.000597
+0.44%
$ 476,726 $ 1,659
Mar 20, 8 PM $ 0.000597
+0.63%
$ 477,079 $ 1,650
Mar 20, 7 PM $ 0.000593
+0.21%
$ 473,682 $ 1,647
Mar 20, 6 PM $ 0.000594
+0.56%
$ 474,883 $ 1,668
Mar 20, 5 PM $ 0.000595
+0.00%
$ 475,519 $ 1,672
Mar 19, 4 PM $ 0.000582
+0.00%
$ 465,026 $ 755
Mar 19, 3 PM $ 0.000587
+0.79%
$ 469,287 $ 758
Mar 19, 2 PM $ 0.000586
-0.24%
$ 468,082 $ 1,695
Mar 19, 1 PM $ 0.000582
-1.81%
$ 465,099 $ 1,853
Mar 19, 12 PM $ 0.000596
+0.00%
$ 476,322 $ 1,858
Mar 19, 11 AM $ 0.000599
-0.07%
$ 478,637 $ 1,868
Mar 19, 10 AM $ 0.0006
+0.23%
$ 479,309 $ 1,916
Mar 19, 9 AM $ 0.000589
+0.00%
$ 470,938 $ 1,912
Mar 19, 8 AM $ 0.000584
+2.91%
$ 466,275 $ 1,795
Mar 19, 7 AM $ 0.000586
-0.22%
$ 468,537 $ 1,599
Mar 19, 6 AM $ 0.000588
+0.23%
$ 469,395 $ 1,657
Mar 19, 5 AM $ 0.000588
+0.10%
$ 469,877 $ 1,653
Mar 19, 4 AM $ 0.000594
-0.74%
$ 474,569 $ 1,656
Mar 19, 3 AM $ 0.000593
-0.07%
$ 473,651 $ 1,646
Mar 19, 2 AM $ 0.000592
-0.12%
$ 472,808 $ 1,633
Mar 19, 1 AM $ 0.00059
+0.98%
$ 471,627 $ 1,603