SUPPOMAN Historical Data

SUPPOMAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00059
+0.98%
$ 471,627 $ 1,603
Mar 18, 7 PM $ 0.000589
-0.30%
$ 470,868 $ 1,368
Mar 18, 6 PM $ 0.000593
+0.54%
$ 473,402 $ 1,996
Mar 18, 5 PM $ 0.000581
+0.40%
$ 464,435 $ 2,630
Mar 18, 4 PM $ 0.000576
-0.27%
$ 460,013 $ 2,525
Mar 18, 3 PM $ 0.000605
-0.36%
$ 483,091 $ 3,009
Mar 18, 2 PM $ 0.000606
+0.27%
$ 484,514 $ 2,139
Mar 18, 1 PM $ 0.000604
-0.08%
$ -- $ 1,971
Mar 18, 12 PM $ 0.000613
-0.37%
$ 489,446 $ 1,970
Mar 18, 11 AM $ 0.000626
-0.25%
$ 500,274 $ 2,027
Mar 18, 10 AM $ 0.000632
-0.65%
$ 504,812 $ 2,038
Mar 18, 9 AM $ 0.000633
+0.08%
$ 505,836 $ 2,049
Mar 18, 8 AM $ 0.00063
+0.22%
$ 503,211 $ 2,038
Mar 18, 7 AM $ 0.00063
-0.09%
$ 503,692 $ 2,121
Mar 18, 6 AM $ 0.000633
+0.08%
$ 505,651 $ 2,130
Mar 18, 5 AM $ 0.000633
+0.03%
$ 505,990 $ 2,135
Mar 18, 4 AM $ 0.000637
-0.56%
$ 508,695 $ 2,166
Mar 18, 3 AM $ 0.000634
-0.17%
$ 506,705 $ 2,190
Mar 18, 2 AM $ 0.000633
-0.37%
$ 505,885 $ 2,173
Mar 18, 1 AM $ 0.000634
-0.11%
$ 506,742 $ 2,174
Mar 18, 12 AM $ 0.000636
-0.05%
$ 508,033 $ 2,205
Mar 17, 11 PM $ 0.000638
-0.13%
$ 509,445 $ 2,209
Mar 17, 10 PM $ 0.00064
+0.32%
$ 511,163 $ 2,217
Mar 17, 9 PM $ 0.000648
+0.00%
$ 517,854 $ 2,216
Mar 14, 3 PM $ 0.000602
+0.11%
$ 480,963 $ 915
Mar 14, 2 PM $ 0.000603
-0.35%
$ 481,457 $ 1,608
Mar 14, 1 PM $ 0.000604
+0.30%
$ 482,685 $ 1,678
Mar 14, 12 PM $ 0.000603
+0.14%
$ 481,766 $ 1,978
Mar 14, 11 AM $ 0.000602
+0.19%
$ 480,713 $ 1,978
Mar 14, 10 AM $ 0.000602
-0.29%
$ 481,175 $ 1,972
Mar 14, 9 AM $ 0.000605
-0.51%
$ 483,657 $ 1,984
Mar 14, 8 AM $ 0.000609
+0.21%
$ 486,644 $ 1,983
Mar 14, 7 AM $ 0.000608
+0.23%
$ 486,000 $ 1,987
Mar 14, 6 AM $ 0.000613
-0.02%
$ 489,659 $ 1,984
Mar 14, 5 AM $ 0.000615
-0.34%
$ 491,357 $ 2,033
Mar 14, 4 AM $ 0.000616
+0.02%
$ 492,448 $ 2,057
Mar 14, 3 AM $ 0.000616
+0.42%
$ 492,310 $ 2,054
Mar 14, 2 AM $ 0.000614
+0.03%
$ 490,878 $ 2,045
Mar 14, 1 AM $ 0.000613
+0.03%
$ 489,863 $ 2,047
Mar 14, 12 AM $ 0.000614
+0.14%
$ 490,515 $ 2,047
Mar 13, 11 PM $ 0.000613
+0.21%
$ 489,652 $ 2,058
Mar 13, 10 PM $ 0.000613
-0.64%
$ 490,063 $ 2,053
Mar 13, 9 PM $ 0.000619
+0.02%
$ 494,678 $ 2,072
Mar 12, 12 PM $ 0.000619
+0.00%
$ 494,472 $ 1,026
Mar 12, 11 AM $ 0.000618
-0.12%
$ 493,706 $ 1,027
Mar 12, 10 AM $ 0.000613
-0.19%
$ 489,677 $ 1,523
Mar 12, 9 AM $ 0.000609
-0.40%
$ 486,930 $ 1,511
Mar 12, 8 AM $ 0.000613
-0.03%
$ 489,875 $ 1,574
Mar 12, 7 AM $ 0.000609
-0.04%
$ 486,839 $ 1,616
Mar 12, 6 AM $ 0.000607
-0.09%
$ 485,092 $ 1,655