SUPPOMAN Historical Data

SUPPOMAN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000589
+2.13%
$ 470,760 $ 1,942
Mar 3, 3 PM $ 0.00057
+0.41%
$ 455,679 $ 2,327
Mar 3, 2 PM $ 0.000572
+0.40%
$ 457,373 $ 2,434
Mar 3, 1 PM $ 0.000576
+0.00%
$ 460,477 $ 2,524
Mar 3, 12 PM $ 0.00058
+0.96%
$ 463,002 $ 2,395
Mar 3, 11 AM $ 0.000574
-0.01%
$ 458,652 $ 2,389
Mar 3, 10 AM $ 0.000573
-0.55%
$ 457,543 $ 2,390
Mar 3, 9 AM $ 0.000578
+0.35%
$ 462,096 $ 2,397
Mar 3, 8 AM $ 0.000583
-0.33%
$ 465,560 $ 2,399
Mar 3, 7 AM $ 0.000586
+0.30%
$ 468,296 $ 2,433
Mar 3, 6 AM $ 0.000586
-0.28%
$ 467,930 $ 2,432
Mar 3, 5 AM $ 0.000588
+0.17%
$ 469,501 $ 2,445
Mar 3, 4 AM $ 0.000591
-0.23%
$ 471,833 $ 2,442
Mar 3, 3 AM $ 0.000588
-0.03%
$ 469,607 $ 2,464
Mar 3, 2 AM $ 0.000586
-1.21%
$ 468,155 $ 2,411
Mar 3, 1 AM $ 0.000597
-0.21%
$ 476,871 $ 2,447
Mar 3, 12 AM $ 0.000596
-0.08%
$ 476,100 $ 2,413
Mar 2, 11 PM $ 0.000603
-1.31%
$ 481,802 $ 2,350
Mar 2, 10 PM $ 0.000608
+0.07%
$ 485,382 $ 2,295
Mar 2, 9 PM $ 0.000607
-0.27%
$ 484,972 $ 2,342
Mar 2, 8 PM $ 0.000607
+0.24%
$ 484,635 $ 2,348
Feb 28, 8 PM $ 0.000553
+0.00%
$ 441,605 $ 1,565
Feb 28, 7 PM $ 0.000551
-0.59%
$ 440,235 $ 1,709
Feb 28, 6 PM $ 0.000549
+0.46%
$ 438,368 $ 2,223
Feb 28, 5 PM $ 0.000547
+0.14%
$ 437,007 $ 2,191
Feb 28, 4 PM $ 0.000545
+0.06%
$ 435,313 $ 2,191
Feb 28, 3 PM $ 0.00054
-1.30%
$ 431,670 $ 2,314
Feb 28, 2 AM $ 0.000588
+0.00%
$ 469,775 $ 1,481
Feb 27, 10 AM $ 0.000577
-1.52%
$ 460,776 $ 1,490
Feb 27, 9 AM $ 0.00059
+0.08%
$ 471,248 $ 2,086
Feb 27, 8 AM $ 0.00059
+0.62%
$ 471,218 $ 2,099
Feb 27, 7 AM $ 0.000588
-0.07%
$ 469,561 $ 2,204
Feb 27, 6 AM $ 0.000589
-0.25%
$ 470,541 $ 2,817
Feb 27, 5 AM $ 0.000591
+2.64%
$ 472,455 $ 3,438
Feb 27, 4 AM $ 0.000572
+0.78%
$ 456,849 $ 2,761
Feb 27, 3 AM $ 0.000564
-0.14%
$ 450,895 $ 2,733
Feb 27, 2 AM $ 0.000562
-0.14%
$ 449,025 $ 2,765
Feb 27, 1 AM $ 0.000558
+0.97%
$ 445,828 $ 2,754
Feb 27, 12 AM $ 0.000557
+0.01%
$ 445,317 $ 2,571
Feb 26, 11 PM $ 0.000559
-0.08%
$ 446,462 $ 2,756
Feb 26, 10 PM $ 0.000559
-0.07%
$ 446,533 $ 2,853
Feb 26, 9 PM $ 0.000559
-0.27%
$ 446,237 $ 3,410
Feb 26, 8 PM $ 0.000562
+2.74%
$ 449,299 $ 3,415
Feb 26, 7 PM $ 0.000547
+0.02%
$ 436,853 $ 3,371
Feb 26, 6 PM $ 0.000542
-0.48%
$ 432,927 $ 3,489
Feb 26, 5 PM $ 0.000543
-0.56%
$ 433,869 $ 3,475
Feb 26, 4 PM $ 0.000549
-0.18%
$ 438,730 $ 3,644
Feb 26, 3 PM $ 0.000553
-0.91%
$ 442,143 $ 3,671
Feb 26, 2 PM $ 0.000561
+0.22%
$ 448,275 $ 3,747
Feb 26, 1 PM $ 0.000559
+0.34%
$ 446,928 $ 3,756