SUPPOMAN Historical Data

SUPPOMAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000559
+0.34%
$ 446,928 $ 3,756
Feb 26, 12 PM $ 0.000555
+1.85%
$ 443,355 $ 3,740
Feb 26, 11 AM $ 0.000547
-2.21%
$ 437,248 $ 3,484
Feb 26, 10 AM $ 0.000563
-0.06%
$ 449,519 $ 4,071
Feb 26, 9 AM $ 0.000575
+0.73%
$ 459,548 $ 4,095
Feb 26, 8 AM $ 0.000568
+0.02%
$ 453,903 $ 3,500
Feb 26, 7 AM $ 0.000577
-1.49%
$ 460,852 $ 3,389
Feb 26, 6 AM $ 0.000586
+0.03%
$ 468,513 $ 2,776
Feb 26, 5 AM $ 0.000567
-1.04%
$ 452,961 $ 2,587
Feb 26, 4 AM $ 0.000573
+0.00%
$ 457,656 $ 2,294
Feb 25, 3 PM $ 0.000541
+0.00%
$ 432,238 $ 1,388
Feb 23, 6 PM $ 0.000526
+0.00%
$ 420,604 $ 843
Feb 23, 5 PM $ 0.000534
-0.46%
$ 426,508 $ 837
Feb 23, 4 PM $ 0.000536
-1.41%
$ 428,427 $ 4,034
Feb 23, 3 PM $ 0.000545
-0.13%
$ 435,701 $ 4,027
Feb 23, 2 PM $ 0.000546
-0.86%
$ 436,417 $ 4,014
Feb 23, 1 PM $ 0.000548
+0.00%
$ 438,166 $ 4,222
Feb 23, 12 PM $ 0.000544
+0.05%
$ 434,585 $ 4,213
Feb 23, 11 AM $ 0.000546
+0.17%
$ 436,233 $ 4,176
Feb 23, 10 AM $ 0.000548
+0.24%
$ 437,695 $ 6,446
Feb 23, 9 AM $ 0.000538
+0.03%
$ 429,894 $ 6,371
Feb 23, 8 AM $ 0.000541
-0.60%
$ 432,156 $ 6,250
Feb 23, 7 AM $ 0.000542
+0.05%
$ 433,022 $ 6,280
Feb 23, 6 AM $ 0.000537
+0.00%
$ 429,067 $ 6,252
Feb 23, 5 AM $ 0.000541
+0.54%
$ 432,202 $ 6,137
Feb 23, 4 AM $ 0.00054
-0.05%
$ 431,810 $ 5,934
Feb 23, 3 AM $ 0.000542
+0.00%
$ 433,174 $ 5,968
Feb 23, 2 AM $ 0.000544
+0.34%
$ 434,278 $ 5,984
Feb 23, 1 AM $ 0.000549
-3.33%
$ 438,464 $ 5,979
Feb 23, 12 AM $ 0.000573
+0.15%
$ 457,584 $ 6,237
Feb 22, 11 PM $ 0.000574
-0.66%
$ 458,795 $ 6,283
Feb 22, 10 PM $ 0.000574
-0.13%
$ 458,391 $ 6,351
Feb 22, 9 PM $ 0.000573
+0.04%
$ 457,647 $ 6,199
Feb 22, 8 PM $ 0.00057
+0.62%
$ 455,341 $ 6,179
Feb 22, 7 PM $ 0.000566
+0.69%
$ 451,902 $ 6,129
Feb 22, 6 PM $ 0.000562
+4.58%
$ 449,189 $ 6,068
Feb 22, 4 PM $ 0.000486
-0.35%
$ 388,345 $ 2,736
Feb 22, 3 PM $ 0.000486
-0.72%
$ 388,243 $ 2,763
Feb 22, 2 PM $ 0.000494
+0.00%
$ 394,574 $ 2,856
Feb 21, 8 PM $ 0.000599
+0.22%
$ 478,237 $ 1,096
Feb 21, 7 PM $ 0.000599
+0.37%
$ 478,482 $ 1,603
Feb 21, 6 PM $ 0.000596
-0.16%
$ 476,098 $ 1,601
Feb 21, 5 PM $ 0.000597
-0.19%
$ 477,170 $ 1,687
Feb 21, 4 PM $ 0.000598
-0.48%
$ 477,440 $ 1,670
Feb 21, 3 PM $ 0.0006
+1.21%
$ 479,229 $ 1,898
Feb 21, 2 PM $ 0.000588
+0.38%
$ 469,529 $ 1,807
Feb 21, 1 PM $ 0.000585
+0.07%
$ 467,214 $ 1,815
Feb 21, 12 PM $ 0.000585
-0.40%
$ 467,637 $ 1,855
Feb 21, 11 AM $ 0.000588
+0.26%
$ 469,777 $ 1,816
Feb 21, 10 AM $ 0.000586
-0.09%
$ 467,922 $ 1,816