SUPPOMAN Historical Data

SUPPOMAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000569
+0.01%
$ 454,616 $ 4,450
Jan 2, 12 PM $ 0.000567
-0.14%
$ 452,725 $ 4,452
Dec 28, 4 AM $ 0.000413
+0.00%
$ 329,755 $ 386
Dec 28, 3 AM $ 0.000412
-0.06%
$ 329,552 $ 1,590
Dec 28, 2 AM $ 0.000413
+0.20%
$ 329,828 $ 2,034
Dec 28, 1 AM $ 0.000412
-0.23%
$ 330,277 $ 2,030
Dec 28, 12 AM $ 0.000414
-0.23%
$ 330,387 $ 2,037
Dec 27, 11 PM $ 0.000413
+0.21%
$ 330,093 $ 2,042
Dec 27, 10 PM $ 0.000413
-0.03%
$ 329,981 $ 2,031
Dec 27, 9 PM $ 0.000412
+0.29%
$ 328,232 $ 2,036
Dec 27, 8 PM $ 0.000412
+0.36%
$ 328,958 $ 2,024
Dec 27, 7 PM $ 0.00041
-0.08%
$ 327,860 $ 2,012
Dec 27, 6 PM $ 0.00041
-0.16%
$ 327,599 $ 2,013
Dec 27, 5 PM $ 0.000409
-0.03%
$ 327,099 $ 2,014
Dec 27, 4 PM $ 0.00041
-0.11%
$ 327,821 $ 2,009
Dec 27, 3 PM $ 0.000411
+0.11%
$ 328,201 $ 2,015
Dec 27, 2 PM $ 0.000409
-0.07%
$ 327,160 $ 2,013
Dec 27, 1 PM $ 0.000409
+0.09%
$ 327,027 $ 2,010
Dec 27, 12 PM $ 0.000409
+0.15%
$ 327,099 $ 2,006
Dec 27, 11 AM $ 0.000409
+1.16%
$ 326,491 $ 1,959
Dec 27, 10 AM $ 0.000406
+0.00%
$ 324,629 $ 1,691
Dec 14, 2 AM $ 0.000509
+0.00%
$ 406,719 $ 1,608
Dec 13, 9 PM $ 0.000534
+0.00%
$ -- $ 1,874
Dec 13, 8 PM $ 0.000534
+0.40%
$ 426,404 $ 1,879
Dec 13, 7 PM $ 0.000532
-0.07%
$ 425,120 $ 2,406
Dec 9, 9 AM $ 0.000571
+0.11%
$ 456,450 $ 2,492
Dec 9, 8 AM $ 0.000571
+0.21%
$ 456,523 $ 3,028
Dec 9, 7 AM $ 0.000568
+0.13%
$ 454,157 $ 3,026
Dec 5, 10 AM $ 0.000572
-0.09%
$ 457,007 $ 1,609
Dec 4, 9 PM $ 0.000591
+0.00%
$ 471,997 $ 2,025
Dec 4, 1 AM $ 0.000594
+0.00%
$ 474,209 $ 2,715
Dec 2, 9 PM $ 0.000555
+0.00%
$ 443,606 $ 2,820
Dec 2, 1 PM $ 0.00047
+0.00%
$ 375,814 $ 2,767
Dec 2, 12 PM $ 0.000469
+0.56%
$ 374,962 $ 2,761
Dec 2, 11 AM $ 0.000468
+1.01%
$ 373,655 $ 3,515
Dec 2, 10 AM $ 0.000463
-0.07%
$ 370,052 $ 3,487
Dec 2, 9 AM $ 0.00046
-0.07%
$ 367,421 $ 3,626
Dec 2, 8 AM $ 0.000464
-0.06%
$ 370,471 $ 5,882
Dec 2, 7 AM $ 0.000465
+0.79%
$ 371,819 $ 5,930
Dec 2, 6 AM $ 0.000462
+0.05%
$ 369,323 $ 6,373
Dec 2, 5 AM $ 0.000461
-0.29%
$ 367,945 $ 6,485
Dec 2, 4 AM $ 0.000462
+0.54%
$ 368,844 $ 6,552
Dec 2, 3 AM $ 0.00046
+1.30%
$ 367,757 $ 6,514
Dec 2, 2 AM $ 0.000452
-0.25%
$ 360,841 $ 6,372
Dec 2, 1 AM $ 0.000452
+0.25%
$ 361,083 $ 6,350
Dec 2, 12 AM $ 0.00045
-0.19%
$ 360,075 $ 6,862
Dec 1, 11 PM $ 0.000451
+0.28%
$ 361,055 $ 6,864
Dec 1, 10 PM $ 0.000448
+0.92%
$ 358,095 $ 6,850
Dec 1, 9 PM $ 0.000438
+0.11%
$ 350,682 $ 6,364
Dec 1, 8 PM $ 0.000436
+0.11%
$ 348,435 $ 6,297